Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1749.17 | Gross profit | 4037.31 | Gross loss | -2288.14 |
| Profit factor | 1.76 | Expected payoff | 5.06 | ||
| Absolute drawdown | 167.87 | Maximal drawdown | 693.00 (5.58%) | Relative drawdown | 5.58% (693.00) |
| Total trades | 346 | Short positions (won %) | 130 (63.08%) | Long positions (won %) | 216 (62.50%) |
| Profit trades (% of total) | 217 (62.72%) | Loss trades (% of total) | 129 (37.28%) | ||
| Largest | profit trade | 56.63 | loss trade | -25.18 | |
| Average | profit trade | 18.61 | loss trade | -17.74 | |
| Maximum | consecutive wins (profit in money) | 23 (530.44) | consecutive losses (loss in money) | 16 (-118.98) | |
| Maximal | consecutive profit (count of wins) | 711.86 (21) | consecutive loss (count of losses) | -276.95 (11) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | buy | 1 | 0.10 | 200.578 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 200.578 | 200.178 | 201.478 | ||
| 3 | 2024.06.03 04:15 | buy | 2 | 0.10 | 200.580 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 04:15 | modify | 2 | 0.10 | 200.580 | 200.180 | 201.480 | ||
| 5 | 2024.06.03 04:30 | buy | 3 | 0.10 | 200.608 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 04:30 | modify | 3 | 0.10 | 200.608 | 200.208 | 201.508 | ||
| 7 | 2024.06.03 04:45 | buy | 4 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 04:45 | modify | 4 | 0.10 | 200.647 | 200.247 | 201.547 | ||
| 9 | 2024.06.03 05:00 | buy | 5 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 05:00 | modify | 5 | 0.10 | 200.625 | 200.225 | 201.525 | ||
| 11 | 2024.06.03 05:15 | buy | 6 | 0.10 | 200.632 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 05:15 | modify | 6 | 0.10 | 200.632 | 200.232 | 201.532 | ||
| 13 | 2024.06.03 05:30 | buy | 7 | 0.10 | 200.604 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 05:30 | modify | 7 | 0.10 | 200.604 | 200.204 | 201.504 | ||
| 15 | 2024.06.03 06:15 | sell | 8 | 0.10 | 200.295 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 06:15 | modify | 8 | 0.10 | 200.295 | 200.695 | 199.395 | ||
| 17 | 2024.06.03 06:30 | s/l | 4 | 0.10 | 200.247 | 200.247 | 201.547 | -25.17 | 9974.83 |
| 18 | 2024.06.03 06:30 | s/l | 5 | 0.10 | 200.225 | 200.225 | 201.525 | -25.18 | 9949.65 |
| 19 | 2024.06.03 06:30 | s/l | 6 | 0.10 | 200.232 | 200.232 | 201.532 | -25.18 | 9924.47 |
| 20 | 2024.06.03 06:30 | sell | 9 | 0.10 | 200.266 | 0.000 | 0.000 | ||
| 21 | 2024.06.03 06:30 | modify | 9 | 0.10 | 200.266 | 200.666 | 199.366 | ||
| 22 | 2024.06.03 06:45 | sell | 10 | 0.10 | 200.333 | 0.000 | 0.000 | ||
| 23 | 2024.06.03 06:45 | modify | 10 | 0.10 | 200.333 | 200.733 | 199.433 | ||
| 24 | 2024.06.03 07:00 | sell | 11 | 0.10 | 200.242 | 0.000 | 0.000 | ||
| 25 | 2024.06.03 07:00 | modify | 11 | 0.10 | 200.242 | 200.642 | 199.342 | ||
| 26 | 2024.06.03 07:15 | s/l | 1 | 0.10 | 200.178 | 200.178 | 201.478 | -25.18 | 9899.29 |
| 27 | 2024.06.03 07:15 | s/l | 2 | 0.10 | 200.180 | 200.180 | 201.480 | -25.17 | 9874.12 |
| 28 | 2024.06.03 07:15 | s/l | 3 | 0.10 | 200.208 | 200.208 | 201.508 | -25.18 | 9848.94 |
| 29 | 2024.06.03 07:15 | s/l | 7 | 0.10 | 200.204 | 200.204 | 201.504 | -25.18 | 9823.76 |
| 30 | 2024.06.03 07:15 | sell | 12 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 31 | 2024.06.03 07:15 | modify | 12 | 0.10 | 200.133 | 200.533 | 199.233 | ||
| 32 | 2024.06.03 07:30 | sell | 13 | 0.10 | 200.088 | 0.000 | 0.000 | ||
| 33 | 2024.06.03 07:30 | modify | 13 | 0.10 | 200.088 | 200.488 | 199.188 | ||
| 34 | 2024.06.03 07:45 | sell | 14 | 0.10 | 200.164 | 0.000 | 0.000 | ||
| 35 | 2024.06.03 07:45 | modify | 14 | 0.10 | 200.164 | 200.564 | 199.264 | ||
| 36 | 2024.06.03 08:00 | sell | 15 | 0.10 | 199.782 | 0.000 | 0.000 | ||
| 37 | 2024.06.03 08:00 | modify | 15 | 0.10 | 199.782 | 200.182 | 198.882 | ||
| 38 | 2024.06.03 08:15 | sell | 16 | 0.10 | 199.656 | 0.000 | 0.000 | ||
| 39 | 2024.06.03 08:15 | modify | 16 | 0.10 | 199.656 | 200.056 | 198.756 | ||
| 40 | 2024.06.03 08:30 | sell | 17 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 41 | 2024.06.03 08:30 | modify | 17 | 0.10 | 199.710 | 200.110 | 198.810 | ||
| 42 | 2024.06.03 08:45 | sell | 18 | 0.10 | 199.493 | 0.000 | 0.000 | ||
| 43 | 2024.06.03 08:45 | modify | 18 | 0.10 | 199.493 | 199.893 | 198.593 | ||
| 44 | 2024.06.03 09:00 | sell | 19 | 0.10 | 199.527 | 0.000 | 0.000 | ||
| 45 | 2024.06.03 09:00 | modify | 19 | 0.10 | 199.527 | 199.927 | 198.627 | ||
| 46 | 2024.06.03 09:15 | close | 19 | 0.10 | 199.459 | 199.927 | 198.627 | 4.28 | 9828.04 |
| 47 | 2024.06.03 09:15 | close | 18 | 0.10 | 199.459 | 199.893 | 198.593 | 2.14 | 9830.18 |
| 48 | 2024.06.03 09:15 | close | 17 | 0.10 | 199.459 | 200.110 | 198.810 | 15.80 | 9845.98 |
| 49 | 2024.06.03 09:15 | close | 16 | 0.10 | 199.459 | 200.056 | 198.756 | 12.40 | 9858.38 |
| 50 | 2024.06.03 09:15 | close | 15 | 0.10 | 199.459 | 200.182 | 198.882 | 20.33 | 9878.71 |
| 51 | 2024.06.03 09:15 | close | 14 | 0.10 | 199.459 | 200.564 | 199.264 | 44.36 | 9923.07 |
| 52 | 2024.06.03 09:15 | close | 13 | 0.10 | 199.459 | 200.488 | 199.188 | 39.58 | 9962.65 |
| 53 | 2024.06.03 09:15 | close | 12 | 0.10 | 199.459 | 200.533 | 199.233 | 42.41 | 10005.06 |
| 54 | 2024.06.03 09:15 | close | 11 | 0.10 | 199.459 | 200.642 | 199.342 | 49.27 | 10054.33 |
| 55 | 2024.06.03 09:15 | close | 10 | 0.10 | 199.459 | 200.733 | 199.433 | 55.00 | 10109.33 |
| 56 | 2024.06.03 09:15 | close | 9 | 0.10 | 199.459 | 200.666 | 199.366 | 50.78 | 10160.11 |
| 57 | 2024.06.03 09:15 | close | 8 | 0.10 | 199.459 | 200.695 | 199.395 | 52.61 | 10212.72 |
| 58 | 2024.06.04 04:15 | buy | 20 | 0.10 | 200.361 | 0.000 | 0.000 | ||
| 59 | 2024.06.04 04:15 | modify | 20 | 0.10 | 200.361 | 199.961 | 201.261 | ||
| 60 | 2024.06.04 04:45 | sell | 21 | 0.10 | 200.257 | 0.000 | 0.000 | ||
| 61 | 2024.06.04 04:45 | modify | 21 | 0.10 | 200.257 | 200.657 | 199.357 | ||
| 62 | 2024.06.04 05:00 | sell | 22 | 0.10 | 200.206 | 0.000 | 0.000 | ||
| 63 | 2024.06.04 05:00 | modify | 22 | 0.10 | 200.206 | 200.606 | 199.306 | ||
| 64 | 2024.06.04 05:15 | sell | 23 | 0.10 | 200.126 | 0.000 | 0.000 | ||
| 65 | 2024.06.04 05:15 | modify | 23 | 0.10 | 200.126 | 200.526 | 199.226 | ||
| 66 | 2024.06.04 05:30 | sell | 24 | 0.10 | 200.043 | 0.000 | 0.000 | ||
| 67 | 2024.06.04 05:30 | modify | 24 | 0.10 | 200.043 | 200.443 | 199.143 | ||
| 68 | 2024.06.04 05:45 | s/l | 20 | 0.10 | 199.961 | 199.961 | 201.261 | -25.17 | 10187.55 |
| 69 | 2024.06.04 05:45 | sell | 25 | 0.10 | 199.891 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 05:45 | modify | 25 | 0.10 | 199.891 | 200.291 | 198.991 | ||
| 71 | 2024.06.04 06:00 | sell | 26 | 0.10 | 199.940 | 0.000 | 0.000 | ||
| 72 | 2024.06.04 06:00 | modify | 26 | 0.10 | 199.940 | 200.340 | 199.040 | ||
| 73 | 2024.06.04 06:15 | sell | 27 | 0.10 | 199.537 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 06:15 | modify | 27 | 0.10 | 199.537 | 199.937 | 198.637 | ||
| 75 | 2024.06.04 06:30 | sell | 28 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 76 | 2024.06.04 06:30 | modify | 28 | 0.10 | 199.570 | 199.970 | 198.670 | ||
| 77 | 2024.06.04 06:45 | sell | 29 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 78 | 2024.06.04 06:45 | modify | 29 | 0.10 | 199.710 | 200.110 | 198.810 | ||
| 79 | 2024.06.04 07:00 | sell | 30 | 0.10 | 199.601 | 0.000 | 0.000 | ||
| 80 | 2024.06.04 07:00 | modify | 30 | 0.10 | 199.601 | 200.001 | 198.701 | ||
| 81 | 2024.06.04 07:15 | t/p | 21 | 0.10 | 199.357 | 200.657 | 199.357 | 56.63 | 10244.18 |
| 82 | 2024.06.04 07:15 | t/p | 22 | 0.10 | 199.306 | 200.606 | 199.306 | 56.63 | 10300.81 |
| 83 | 2024.06.04 07:15 | t/p | 23 | 0.10 | 199.226 | 200.526 | 199.226 | 56.63 | 10357.44 |
| 84 | 2024.06.04 07:15 | close | 30 | 0.10 | 199.199 | 200.001 | 198.701 | 25.30 | 10382.74 |
| 85 | 2024.06.04 07:15 | close | 29 | 0.10 | 199.199 | 200.110 | 198.810 | 32.16 | 10414.90 |
| 86 | 2024.06.04 07:15 | close | 28 | 0.10 | 199.199 | 199.970 | 198.670 | 23.35 | 10438.25 |
| 87 | 2024.06.04 07:15 | close | 27 | 0.10 | 199.199 | 199.937 | 198.637 | 21.27 | 10459.52 |
| 88 | 2024.06.04 07:15 | close | 26 | 0.10 | 199.199 | 200.340 | 199.040 | 46.63 | 10506.15 |
| 89 | 2024.06.04 07:15 | close | 25 | 0.10 | 199.199 | 200.291 | 198.991 | 43.55 | 10549.70 |
| 90 | 2024.06.04 07:15 | close | 24 | 0.10 | 199.199 | 200.443 | 199.143 | 53.11 | 10602.81 |
| 91 | 2024.06.05 04:45 | buy | 31 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 92 | 2024.06.05 04:45 | modify | 31 | 0.10 | 198.697 | 198.297 | 199.597 | ||
| 93 | 2024.06.05 05:00 | buy | 32 | 0.10 | 198.773 | 0.000 | 0.000 | ||
| 94 | 2024.06.05 05:00 | modify | 32 | 0.10 | 198.773 | 198.373 | 199.673 | ||
| 95 | 2024.06.05 05:15 | buy | 33 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 96 | 2024.06.05 05:15 | modify | 33 | 0.10 | 198.816 | 198.416 | 199.716 | ||
| 97 | 2024.06.05 05:30 | buy | 34 | 0.10 | 198.732 | 0.000 | 0.000 | ||
| 98 | 2024.06.05 05:30 | modify | 34 | 0.10 | 198.732 | 198.332 | 199.632 | ||
| 99 | 2024.06.05 05:45 | buy | 35 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 100 | 2024.06.05 05:45 | modify | 35 | 0.10 | 198.781 | 198.381 | 199.681 | ||
| 101 | 2024.06.05 06:00 | buy | 36 | 0.10 | 198.818 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 06:00 | modify | 36 | 0.10 | 198.818 | 198.418 | 199.718 | ||
| 103 | 2024.06.05 06:15 | buy | 37 | 0.10 | 198.891 | 0.000 | 0.000 | ||
| 104 | 2024.06.05 06:15 | modify | 37 | 0.10 | 198.891 | 198.491 | 199.791 | ||
| 105 | 2024.06.05 06:30 | buy | 38 | 0.10 | 198.868 | 0.000 | 0.000 | ||
| 106 | 2024.06.05 06:30 | modify | 38 | 0.10 | 198.868 | 198.468 | 199.768 | ||
| 107 | 2024.06.05 06:45 | buy | 39 | 0.10 | 199.026 | 0.000 | 0.000 | ||
| 108 | 2024.06.05 06:45 | modify | 39 | 0.10 | 199.026 | 198.626 | 199.926 | ||
| 109 | 2024.06.05 07:00 | buy | 40 | 0.10 | 199.122 | 0.000 | 0.000 | ||
| 110 | 2024.06.05 07:00 | modify | 40 | 0.10 | 199.122 | 198.722 | 200.022 | ||
| 111 | 2024.06.05 07:15 | buy | 41 | 0.10 | 199.119 | 0.000 | 0.000 | ||
| 112 | 2024.06.05 07:15 | modify | 41 | 0.10 | 199.119 | 198.719 | 200.019 | ||
| 113 | 2024.06.05 07:30 | close | 41 | 0.10 | 199.305 | 198.719 | 200.019 | 11.71 | 10614.52 |
| 114 | 2024.06.05 07:30 | close | 40 | 0.10 | 199.305 | 198.722 | 200.022 | 11.52 | 10626.04 |
| 115 | 2024.06.05 07:30 | close | 39 | 0.10 | 199.305 | 198.626 | 199.926 | 17.56 | 10643.60 |
| 116 | 2024.06.05 07:30 | close | 38 | 0.10 | 199.305 | 198.468 | 199.768 | 27.51 | 10671.11 |
| 117 | 2024.06.05 07:30 | close | 37 | 0.10 | 199.305 | 198.491 | 199.791 | 26.06 | 10697.17 |
| 118 | 2024.06.05 07:30 | close | 36 | 0.10 | 199.305 | 198.418 | 199.718 | 30.65 | 10727.82 |
| 119 | 2024.06.05 07:30 | close | 35 | 0.10 | 199.305 | 198.381 | 199.681 | 32.98 | 10760.80 |
| 120 | 2024.06.05 07:30 | close | 34 | 0.10 | 199.305 | 198.332 | 199.632 | 36.07 | 10796.87 |
| 121 | 2024.06.05 07:30 | close | 33 | 0.10 | 199.305 | 198.416 | 199.716 | 30.78 | 10827.65 |
| 122 | 2024.06.05 07:30 | close | 32 | 0.10 | 199.305 | 198.373 | 199.673 | 33.49 | 10861.14 |
| 123 | 2024.06.05 07:30 | close | 31 | 0.10 | 199.305 | 198.297 | 199.597 | 38.27 | 10899.41 |
| 124 | 2024.06.06 04:00 | sell | 42 | 0.10 | 199.103 | 0.000 | 0.000 | ||
| 125 | 2024.06.06 04:00 | modify | 42 | 0.10 | 199.103 | 199.503 | 198.203 | ||
| 126 | 2024.06.06 04:15 | buy | 43 | 0.10 | 199.249 | 0.000 | 0.000 | ||
| 127 | 2024.06.06 04:15 | modify | 43 | 0.10 | 199.249 | 198.849 | 200.149 | ||
| 128 | 2024.06.06 04:30 | buy | 44 | 0.10 | 199.450 | 0.000 | 0.000 | ||
| 129 | 2024.06.06 04:30 | modify | 44 | 0.10 | 199.450 | 199.050 | 200.350 | ||
| 130 | 2024.06.06 04:45 | s/l | 42 | 0.10 | 199.503 | 199.503 | 198.203 | -25.17 | 10874.24 |
| 131 | 2024.06.06 04:45 | buy | 45 | 0.10 | 199.330 | 0.000 | 0.000 | ||
| 132 | 2024.06.06 04:45 | modify | 45 | 0.10 | 199.330 | 198.930 | 200.230 | ||
| 133 | 2024.06.06 05:00 | sell | 46 | 0.10 | 199.254 | 0.000 | 0.000 | ||
| 134 | 2024.06.06 05:00 | modify | 46 | 0.10 | 199.254 | 199.654 | 198.354 | ||
| 135 | 2024.06.06 05:15 | buy | 47 | 0.10 | 199.428 | 0.000 | 0.000 | ||
| 136 | 2024.06.06 05:15 | modify | 47 | 0.10 | 199.428 | 199.028 | 200.328 | ||
| 137 | 2024.06.06 05:30 | buy | 48 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 138 | 2024.06.06 05:30 | modify | 48 | 0.10 | 199.381 | 198.981 | 200.281 | ||
| 139 | 2024.06.06 05:45 | buy | 49 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 140 | 2024.06.06 05:45 | modify | 49 | 0.10 | 199.506 | 199.106 | 200.406 | ||
| 141 | 2024.06.06 06:00 | buy | 50 | 0.10 | 199.494 | 0.000 | 0.000 | ||
| 142 | 2024.06.06 06:00 | modify | 50 | 0.10 | 199.494 | 199.094 | 200.394 | ||
| 143 | 2024.06.06 06:15 | buy | 51 | 0.10 | 199.520 | 0.000 | 0.000 | ||
| 144 | 2024.06.06 06:15 | modify | 51 | 0.10 | 199.520 | 199.120 | 200.420 | ||
| 145 | 2024.06.06 06:30 | s/l | 46 | 0.10 | 199.654 | 199.654 | 198.354 | -25.16 | 10849.08 |
| 146 | 2024.06.06 06:30 | buy | 52 | 0.10 | 199.714 | 0.000 | 0.000 | ||
| 147 | 2024.06.06 06:30 | modify | 52 | 0.10 | 199.714 | 199.314 | 200.614 | ||
| 148 | 2024.06.06 06:45 | buy | 53 | 0.10 | 199.748 | 0.000 | 0.000 | ||
| 149 | 2024.06.06 06:45 | modify | 53 | 0.10 | 199.748 | 199.348 | 200.648 | ||
| 150 | 2024.06.06 07:00 | buy | 54 | 0.10 | 199.767 | 0.000 | 0.000 | ||
| 151 | 2024.06.06 07:00 | modify | 54 | 0.10 | 199.767 | 199.367 | 200.667 | ||
| 152 | 2024.06.06 07:15 | buy | 55 | 0.10 | 199.684 | 0.000 | 0.000 | ||
| 153 | 2024.06.06 07:15 | modify | 55 | 0.10 | 199.684 | 199.284 | 200.584 | ||
| 154 | 2024.06.06 07:30 | buy | 56 | 0.10 | 199.866 | 0.000 | 0.000 | ||
| 155 | 2024.06.06 07:30 | modify | 56 | 0.10 | 199.866 | 199.466 | 200.766 | ||
| 156 | 2024.06.06 07:45 | buy | 57 | 0.10 | 199.854 | 0.000 | 0.000 | ||
| 157 | 2024.06.06 07:45 | modify | 57 | 0.10 | 199.854 | 199.454 | 200.754 | ||
| 158 | 2024.06.06 08:00 | close | 57 | 0.10 | 199.903 | 199.454 | 200.754 | 3.08 | 10852.16 |
| 159 | 2024.06.06 08:00 | close | 56 | 0.10 | 199.903 | 199.466 | 200.766 | 2.32 | 10854.48 |
| 160 | 2024.06.06 08:00 | close | 55 | 0.10 | 199.903 | 199.284 | 200.584 | 13.78 | 10868.26 |
| 161 | 2024.06.06 08:00 | close | 54 | 0.10 | 199.903 | 199.367 | 200.667 | 8.55 | 10876.81 |
| 162 | 2024.06.06 08:00 | close | 53 | 0.10 | 199.903 | 199.348 | 200.648 | 9.75 | 10886.56 |
| 163 | 2024.06.06 08:00 | close | 52 | 0.10 | 199.903 | 199.314 | 200.614 | 11.89 | 10898.45 |
| 164 | 2024.06.06 08:00 | close | 51 | 0.10 | 199.903 | 199.120 | 200.420 | 24.10 | 10922.55 |
| 165 | 2024.06.06 08:00 | close | 50 | 0.10 | 199.903 | 199.094 | 200.394 | 25.74 | 10948.29 |
| 166 | 2024.06.06 08:00 | close | 49 | 0.10 | 199.903 | 199.106 | 200.406 | 24.98 | 10973.27 |
| 167 | 2024.06.06 08:00 | close | 48 | 0.10 | 199.903 | 198.981 | 200.281 | 32.85 | 11006.12 |
| 168 | 2024.06.06 08:00 | close | 47 | 0.10 | 199.903 | 199.028 | 200.328 | 29.89 | 11036.01 |
| 169 | 2024.06.06 08:00 | close | 45 | 0.10 | 199.903 | 198.930 | 200.230 | 36.06 | 11072.07 |
| 170 | 2024.06.06 08:00 | close | 44 | 0.10 | 199.903 | 199.050 | 200.350 | 28.51 | 11100.58 |
| 171 | 2024.06.06 08:00 | close | 43 | 0.10 | 199.903 | 198.849 | 200.149 | 41.16 | 11141.74 |
| 172 | 2024.06.07 04:00 | sell | 58 | 0.10 | 199.181 | 0.000 | 0.000 | ||
| 173 | 2024.06.07 04:00 | modify | 58 | 0.10 | 199.181 | 199.581 | 198.281 | ||
| 174 | 2024.06.07 04:15 | sell | 59 | 0.10 | 199.128 | 0.000 | 0.000 | ||
| 175 | 2024.06.07 04:15 | modify | 59 | 0.10 | 199.128 | 199.528 | 198.228 | ||
| 176 | 2024.06.07 04:30 | sell | 60 | 0.10 | 198.968 | 0.000 | 0.000 | ||
| 177 | 2024.06.07 04:30 | modify | 60 | 0.10 | 198.968 | 199.368 | 198.068 | ||
| 178 | 2024.06.07 04:45 | sell | 61 | 0.10 | 198.940 | 0.000 | 0.000 | ||
| 179 | 2024.06.07 04:45 | modify | 61 | 0.10 | 198.940 | 199.340 | 198.040 | ||
| 180 | 2024.06.07 05:00 | sell | 62 | 0.10 | 198.985 | 0.000 | 0.000 | ||
| 181 | 2024.06.07 05:00 | modify | 62 | 0.10 | 198.985 | 199.385 | 198.085 | ||
| 182 | 2024.06.07 05:15 | sell | 63 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 183 | 2024.06.07 05:15 | modify | 63 | 0.10 | 199.085 | 199.485 | 198.185 | ||
| 184 | 2024.06.07 05:30 | sell | 64 | 0.10 | 199.070 | 0.000 | 0.000 | ||
| 185 | 2024.06.07 05:30 | modify | 64 | 0.10 | 199.070 | 199.470 | 198.170 | ||
| 186 | 2024.06.07 05:45 | sell | 65 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 187 | 2024.06.07 05:45 | modify | 65 | 0.10 | 198.975 | 199.375 | 198.075 | ||
| 188 | 2024.06.07 06:00 | sell | 66 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 189 | 2024.06.07 06:00 | modify | 66 | 0.10 | 198.802 | 199.202 | 197.902 | ||
| 190 | 2024.06.07 06:15 | close | 66 | 0.10 | 198.595 | 199.202 | 197.902 | 13.02 | 11154.76 |
| 191 | 2024.06.07 06:15 | close | 65 | 0.10 | 198.595 | 199.375 | 198.075 | 23.91 | 11178.67 |
| 192 | 2024.06.07 06:15 | close | 64 | 0.10 | 198.595 | 199.470 | 198.170 | 29.89 | 11208.56 |
| 193 | 2024.06.07 06:15 | close | 63 | 0.10 | 198.595 | 199.485 | 198.185 | 30.83 | 11239.39 |
| 194 | 2024.06.07 06:15 | close | 62 | 0.10 | 198.595 | 199.385 | 198.085 | 24.54 | 11263.93 |
| 195 | 2024.06.07 06:15 | close | 61 | 0.10 | 198.595 | 199.340 | 198.040 | 21.71 | 11285.64 |
| 196 | 2024.06.07 06:15 | close | 60 | 0.10 | 198.595 | 199.368 | 198.068 | 23.47 | 11309.11 |
| 197 | 2024.06.07 06:15 | close | 59 | 0.10 | 198.595 | 199.528 | 198.228 | 33.54 | 11342.65 |
| 198 | 2024.06.07 06:15 | close | 58 | 0.10 | 198.595 | 199.581 | 198.281 | 36.87 | 11379.52 |
| 199 | 2024.06.10 04:00 | buy | 67 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 200 | 2024.06.10 04:00 | modify | 67 | 0.10 | 199.841 | 199.441 | 200.741 | ||
| 201 | 2024.06.10 04:15 | buy | 68 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 202 | 2024.06.10 04:15 | modify | 68 | 0.10 | 199.774 | 199.374 | 200.674 | ||
| 203 | 2024.06.10 04:30 | buy | 69 | 0.10 | 199.753 | 0.000 | 0.000 | ||
| 204 | 2024.06.10 04:30 | modify | 69 | 0.10 | 199.753 | 199.353 | 200.653 | ||
| 205 | 2024.06.10 04:45 | buy | 70 | 0.10 | 199.838 | 0.000 | 0.000 | ||
| 206 | 2024.06.10 04:45 | modify | 70 | 0.10 | 199.838 | 199.438 | 200.738 | ||
| 207 | 2024.06.10 06:00 | buy | 71 | 0.10 | 199.798 | 0.000 | 0.000 | ||
| 208 | 2024.06.10 06:00 | modify | 71 | 0.10 | 199.798 | 199.398 | 200.698 | ||
| 209 | 2024.06.10 06:15 | sell | 72 | 0.10 | 199.702 | 0.000 | 0.000 | ||
| 210 | 2024.06.10 06:15 | modify | 72 | 0.10 | 199.702 | 200.102 | 198.802 | ||
| 211 | 2024.06.10 06:30 | sell | 73 | 0.10 | 199.650 | 0.000 | 0.000 | ||
| 212 | 2024.06.10 06:30 | modify | 73 | 0.10 | 199.650 | 200.050 | 198.750 | ||
| 213 | 2024.06.10 06:45 | sell | 74 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 214 | 2024.06.10 06:45 | modify | 74 | 0.10 | 199.741 | 200.141 | 198.841 | ||
| 215 | 2024.06.10 07:00 | sell | 75 | 0.10 | 199.684 | 0.000 | 0.000 | ||
| 216 | 2024.06.10 07:00 | modify | 75 | 0.10 | 199.684 | 200.084 | 198.784 | ||
| 217 | 2024.06.10 07:15 | sell | 76 | 0.10 | 199.662 | 0.000 | 0.000 | ||
| 218 | 2024.06.10 07:15 | modify | 76 | 0.10 | 199.662 | 200.062 | 198.762 | ||
| 219 | 2024.06.10 07:30 | sell | 77 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 220 | 2024.06.10 07:30 | modify | 77 | 0.10 | 199.643 | 200.043 | 198.743 | ||
| 221 | 2024.06.10 07:45 | sell | 78 | 0.10 | 199.567 | 0.000 | 0.000 | ||
| 222 | 2024.06.10 07:45 | modify | 78 | 0.10 | 199.567 | 199.967 | 198.667 | ||
| 223 | 2024.06.10 08:15 | sell | 79 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 224 | 2024.06.10 08:15 | modify | 79 | 0.10 | 199.643 | 200.043 | 198.743 | ||
| 225 | 2024.06.10 08:45 | sell | 80 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 226 | 2024.06.10 08:45 | modify | 80 | 0.10 | 199.641 | 200.041 | 198.741 | ||
| 227 | 2024.06.10 09:00 | s/l | 67 | 0.10 | 199.441 | 199.441 | 200.741 | -25.17 | 11354.35 |
| 228 | 2024.06.10 09:00 | s/l | 70 | 0.10 | 199.438 | 199.438 | 200.738 | -25.17 | 11329.18 |
| 229 | 2024.06.10 09:00 | s/l | 71 | 0.10 | 199.398 | 199.398 | 200.698 | -25.18 | 11304.00 |
| 230 | 2024.06.10 09:00 | sell | 81 | 0.10 | 199.452 | 0.000 | 0.000 | ||
| 231 | 2024.06.10 09:00 | modify | 81 | 0.10 | 199.452 | 199.852 | 198.552 | ||
| 232 | 2024.06.10 09:15 | s/l | 68 | 0.10 | 199.374 | 199.374 | 200.674 | -25.18 | 11278.82 |
| 233 | 2024.06.10 09:15 | s/l | 69 | 0.10 | 199.353 | 199.353 | 200.653 | -25.17 | 11253.65 |
| 234 | 2024.06.10 09:15 | sell | 82 | 0.10 | 199.288 | 0.000 | 0.000 | ||
| 235 | 2024.06.10 09:15 | modify | 82 | 0.10 | 199.288 | 199.688 | 198.388 | ||
| 236 | 2024.06.10 09:30 | sell | 83 | 0.10 | 199.181 | 0.000 | 0.000 | ||
| 237 | 2024.06.10 09:30 | modify | 83 | 0.10 | 199.181 | 199.581 | 198.281 | ||
| 238 | 2024.06.10 09:45 | sell | 84 | 0.10 | 199.264 | 0.000 | 0.000 | ||
| 239 | 2024.06.10 09:45 | modify | 84 | 0.10 | 199.264 | 199.664 | 198.364 | ||
| 240 | 2024.06.10 10:15 | close | 84 | 0.10 | 199.020 | 199.664 | 198.364 | 15.35 | 11269.00 |
| 241 | 2024.06.10 10:15 | close | 83 | 0.10 | 199.020 | 199.581 | 198.281 | 10.13 | 11279.13 |
| 242 | 2024.06.10 10:15 | close | 82 | 0.10 | 199.020 | 199.688 | 198.388 | 16.86 | 11295.99 |
| 243 | 2024.06.10 10:15 | close | 81 | 0.10 | 199.020 | 199.852 | 198.552 | 27.18 | 11323.17 |
| 244 | 2024.06.10 10:15 | close | 80 | 0.10 | 199.020 | 200.041 | 198.741 | 39.08 | 11362.25 |
| 245 | 2024.06.10 10:15 | close | 79 | 0.10 | 199.020 | 200.043 | 198.743 | 39.20 | 11401.45 |
| 246 | 2024.06.10 10:15 | close | 78 | 0.10 | 199.020 | 199.967 | 198.667 | 34.42 | 11435.87 |
| 247 | 2024.06.10 10:15 | close | 77 | 0.10 | 199.020 | 200.043 | 198.743 | 39.20 | 11475.07 |
| 248 | 2024.06.10 10:15 | close | 76 | 0.10 | 199.020 | 200.062 | 198.762 | 40.40 | 11515.47 |
| 249 | 2024.06.10 10:15 | close | 75 | 0.10 | 199.020 | 200.084 | 198.784 | 41.78 | 11557.25 |
| 250 | 2024.06.10 10:15 | close | 74 | 0.10 | 199.020 | 200.141 | 198.841 | 45.37 | 11602.62 |
| 251 | 2024.06.10 10:15 | close | 73 | 0.10 | 199.020 | 200.050 | 198.750 | 39.64 | 11642.26 |
| 252 | 2024.06.10 10:15 | close | 72 | 0.10 | 199.020 | 200.102 | 198.802 | 42.91 | 11685.17 |
| 253 | 2024.06.11 04:00 | buy | 85 | 0.10 | 200.270 | 0.000 | 0.000 | ||
| 254 | 2024.06.11 04:00 | modify | 85 | 0.10 | 200.270 | 199.870 | 201.170 | ||
| 255 | 2024.06.11 04:15 | buy | 86 | 0.10 | 200.288 | 0.000 | 0.000 | ||
| 256 | 2024.06.11 04:15 | modify | 86 | 0.10 | 200.288 | 199.888 | 201.188 | ||
| 257 | 2024.06.11 04:30 | buy | 87 | 0.10 | 200.299 | 0.000 | 0.000 | ||
| 258 | 2024.06.11 04:30 | modify | 87 | 0.10 | 200.299 | 199.899 | 201.199 | ||
| 259 | 2024.06.11 04:45 | buy | 88 | 0.10 | 200.363 | 0.000 | 0.000 | ||
| 260 | 2024.06.11 04:45 | modify | 88 | 0.10 | 200.363 | 199.963 | 201.263 | ||
| 261 | 2024.06.11 05:00 | buy | 89 | 0.10 | 200.307 | 0.000 | 0.000 | ||
| 262 | 2024.06.11 05:00 | modify | 89 | 0.10 | 200.307 | 199.907 | 201.207 | ||
| 263 | 2024.06.11 05:15 | buy | 90 | 0.10 | 200.340 | 0.000 | 0.000 | ||
| 264 | 2024.06.11 05:15 | modify | 90 | 0.10 | 200.340 | 199.940 | 201.240 | ||
| 265 | 2024.06.11 05:30 | buy | 91 | 0.10 | 200.319 | 0.000 | 0.000 | ||
| 266 | 2024.06.11 05:30 | modify | 91 | 0.10 | 200.319 | 199.919 | 201.219 | ||
| 267 | 2024.06.11 05:45 | buy | 92 | 0.10 | 200.340 | 0.000 | 0.000 | ||
| 268 | 2024.06.11 05:45 | modify | 92 | 0.10 | 200.340 | 199.940 | 201.240 | ||
| 269 | 2024.06.11 06:00 | buy | 93 | 0.10 | 200.347 | 0.000 | 0.000 | ||
| 270 | 2024.06.11 06:00 | modify | 93 | 0.10 | 200.347 | 199.947 | 201.247 | ||
| 271 | 2024.06.11 06:15 | sell | 94 | 0.10 | 200.051 | 0.000 | 0.000 | ||
| 272 | 2024.06.11 06:15 | modify | 94 | 0.10 | 200.051 | 200.451 | 199.151 | ||
| 273 | 2024.06.11 06:30 | sell | 95 | 0.10 | 200.180 | 0.000 | 0.000 | ||
| 274 | 2024.06.11 06:30 | modify | 95 | 0.10 | 200.180 | 200.580 | 199.280 | ||
| 275 | 2024.06.11 06:45 | sell | 96 | 0.10 | 200.035 | 0.000 | 0.000 | ||
| 276 | 2024.06.11 06:45 | modify | 96 | 0.10 | 200.035 | 200.435 | 199.135 | ||
| 277 | 2024.06.11 07:00 | sell | 97 | 0.10 | 200.049 | 0.000 | 0.000 | ||
| 278 | 2024.06.11 07:00 | modify | 97 | 0.10 | 200.049 | 200.449 | 199.149 | ||
| 279 | 2024.06.11 07:15 | s/l | 88 | 0.10 | 199.963 | 199.963 | 201.263 | -25.18 | 11659.99 |
| 280 | 2024.06.11 07:15 | sell | 98 | 0.10 | 199.985 | 0.000 | 0.000 | ||
| 281 | 2024.06.11 07:15 | modify | 98 | 0.10 | 199.985 | 200.385 | 199.085 | ||
| 282 | 2024.06.11 07:30 | sell | 99 | 0.10 | 200.058 | 0.000 | 0.000 | ||
| 283 | 2024.06.11 07:30 | modify | 99 | 0.10 | 200.058 | 200.458 | 199.158 | ||
| 284 | 2024.06.11 07:45 | sell | 100 | 0.10 | 200.119 | 0.000 | 0.000 | ||
| 285 | 2024.06.11 07:45 | modify | 100 | 0.10 | 200.119 | 200.519 | 199.219 | ||
| 286 | 2024.06.11 08:30 | buy | 101 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 287 | 2024.06.11 08:30 | modify | 101 | 0.10 | 200.354 | 199.954 | 201.254 | ||
| 288 | 2024.06.11 08:45 | s/l | 98 | 0.10 | 200.385 | 200.385 | 199.085 | -25.17 | 11634.82 |
| 289 | 2024.06.11 08:45 | buy | 102 | 0.10 | 200.396 | 0.000 | 0.000 | ||
| 290 | 2024.06.11 08:45 | modify | 102 | 0.10 | 200.396 | 199.996 | 201.296 | ||
| 291 | 2024.06.11 09:15 | s/l | 93 | 0.10 | 199.947 | 199.947 | 201.247 | -25.18 | 11609.64 |
| 292 | 2024.06.11 09:15 | s/l | 101 | 0.10 | 199.954 | 199.954 | 201.254 | -25.18 | 11584.46 |
| 293 | 2024.06.11 09:15 | s/l | 102 | 0.10 | 199.996 | 199.996 | 201.296 | -25.17 | 11559.29 |
| 294 | 2024.06.11 09:15 | buy | 103 | 0.10 | 200.220 | 0.000 | 0.000 | ||
| 295 | 2024.06.11 09:15 | modify | 103 | 0.10 | 200.220 | 199.820 | 201.120 | ||
| 296 | 2024.06.11 09:30 | sell | 104 | 0.10 | 200.092 | 0.000 | 0.000 | ||
| 297 | 2024.06.11 09:30 | modify | 104 | 0.10 | 200.092 | 200.492 | 199.192 | ||
| 298 | 2024.06.11 10:30 | close | 104 | 0.10 | 200.386 | 200.492 | 199.192 | -18.50 | 11540.79 |
| 299 | 2024.06.11 10:30 | close | 103 | 0.10 | 200.346 | 199.820 | 201.120 | 7.93 | 11548.72 |
| 300 | 2024.06.11 10:30 | close | 100 | 0.10 | 200.386 | 200.519 | 199.219 | -16.80 | 11531.92 |
| 301 | 2024.06.11 10:30 | close | 99 | 0.10 | 200.386 | 200.458 | 199.158 | -20.64 | 11511.28 |
| 302 | 2024.06.11 10:30 | close | 97 | 0.10 | 200.386 | 200.449 | 199.149 | -21.20 | 11490.08 |
| 303 | 2024.06.11 10:30 | close | 96 | 0.10 | 200.386 | 200.435 | 199.135 | -22.08 | 11468.00 |
| 304 | 2024.06.11 10:30 | close | 95 | 0.10 | 200.386 | 200.580 | 199.280 | -12.96 | 11455.04 |
| 305 | 2024.06.11 10:30 | close | 94 | 0.10 | 200.386 | 200.451 | 199.151 | -21.08 | 11433.96 |
| 306 | 2024.06.11 10:30 | close | 92 | 0.10 | 200.346 | 199.940 | 201.240 | 0.38 | 11434.34 |
| 307 | 2024.06.11 10:30 | close | 91 | 0.10 | 200.346 | 199.919 | 201.219 | 1.70 | 11436.04 |
| 308 | 2024.06.11 10:30 | close | 90 | 0.10 | 200.346 | 199.940 | 201.240 | 0.38 | 11436.42 |
| 309 | 2024.06.11 10:30 | close | 89 | 0.10 | 200.346 | 199.907 | 201.207 | 2.46 | 11438.88 |
| 310 | 2024.06.11 10:30 | close | 87 | 0.10 | 200.346 | 199.899 | 201.199 | 2.96 | 11441.84 |
| 311 | 2024.06.11 10:30 | close | 86 | 0.10 | 200.346 | 199.888 | 201.188 | 3.65 | 11445.49 |
| 312 | 2024.06.11 10:30 | close | 85 | 0.10 | 200.346 | 199.870 | 201.170 | 4.79 | 11450.28 |
| 313 | 2024.06.12 04:00 | buy | 105 | 0.10 | 200.332 | 0.000 | 0.000 | ||
| 314 | 2024.06.12 04:00 | modify | 105 | 0.10 | 200.332 | 199.932 | 201.232 | ||
| 315 | 2024.06.12 04:15 | buy | 106 | 0.10 | 200.257 | 0.000 | 0.000 | ||
| 316 | 2024.06.12 04:15 | modify | 106 | 0.10 | 200.257 | 199.857 | 201.157 | ||
| 317 | 2024.06.12 04:30 | buy | 107 | 0.10 | 200.310 | 0.000 | 0.000 | ||
| 318 | 2024.06.12 04:30 | modify | 107 | 0.10 | 200.310 | 199.910 | 201.210 | ||
| 319 | 2024.06.12 04:45 | buy | 108 | 0.10 | 200.324 | 0.000 | 0.000 | ||
| 320 | 2024.06.12 04:45 | modify | 108 | 0.10 | 200.324 | 199.924 | 201.224 | ||
| 321 | 2024.06.12 05:00 | buy | 109 | 0.10 | 200.348 | 0.000 | 0.000 | ||
| 322 | 2024.06.12 05:00 | modify | 109 | 0.10 | 200.348 | 199.948 | 201.248 | ||
| 323 | 2024.06.12 05:30 | buy | 110 | 0.10 | 200.377 | 0.000 | 0.000 | ||
| 324 | 2024.06.12 05:30 | modify | 110 | 0.10 | 200.377 | 199.977 | 201.277 | ||
| 325 | 2024.06.12 05:45 | buy | 111 | 0.10 | 200.459 | 0.000 | 0.000 | ||
| 326 | 2024.06.12 05:45 | modify | 111 | 0.10 | 200.459 | 200.059 | 201.359 | ||
| 327 | 2024.06.12 06:00 | buy | 112 | 0.10 | 200.478 | 0.000 | 0.000 | ||
| 328 | 2024.06.12 06:00 | modify | 112 | 0.10 | 200.478 | 200.078 | 201.378 | ||
| 329 | 2024.06.12 06:15 | buy | 113 | 0.10 | 200.496 | 0.000 | 0.000 | ||
| 330 | 2024.06.12 06:15 | modify | 113 | 0.10 | 200.496 | 200.096 | 201.396 | ||
| 331 | 2024.06.12 06:30 | buy | 114 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 332 | 2024.06.12 06:30 | modify | 114 | 0.10 | 200.419 | 200.019 | 201.319 | ||
| 333 | 2024.06.12 06:45 | buy | 115 | 0.10 | 200.391 | 0.000 | 0.000 | ||
| 334 | 2024.06.12 06:45 | modify | 115 | 0.10 | 200.391 | 199.991 | 201.291 | ||
| 335 | 2024.06.12 07:00 | buy | 116 | 0.10 | 200.389 | 0.000 | 0.000 | ||
| 336 | 2024.06.12 07:00 | modify | 116 | 0.10 | 200.389 | 199.989 | 201.289 | ||
| 337 | 2024.06.12 07:15 | buy | 117 | 0.10 | 200.525 | 0.000 | 0.000 | ||
| 338 | 2024.06.12 07:15 | modify | 117 | 0.10 | 200.525 | 200.125 | 201.425 | ||
| 339 | 2024.06.12 07:45 | buy | 118 | 0.10 | 200.546 | 0.000 | 0.000 | ||
| 340 | 2024.06.12 07:45 | modify | 118 | 0.10 | 200.546 | 200.146 | 201.446 | ||
| 341 | 2024.06.12 08:00 | buy | 119 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 342 | 2024.06.12 08:00 | modify | 119 | 0.10 | 200.555 | 200.155 | 201.455 | ||
| 343 | 2024.06.12 08:15 | close | 119 | 0.10 | 200.643 | 200.155 | 201.455 | 5.54 | 11455.82 |
| 344 | 2024.06.12 08:15 | close | 118 | 0.10 | 200.643 | 200.146 | 201.446 | 6.11 | 11461.93 |
| 345 | 2024.06.12 08:15 | close | 117 | 0.10 | 200.643 | 200.125 | 201.425 | 7.43 | 11469.36 |
| 346 | 2024.06.12 08:15 | close | 116 | 0.10 | 200.643 | 199.989 | 201.289 | 15.99 | 11485.35 |
| 347 | 2024.06.12 08:15 | close | 115 | 0.10 | 200.643 | 199.991 | 201.291 | 15.86 | 11501.21 |
| 348 | 2024.06.12 08:15 | close | 114 | 0.10 | 200.643 | 200.019 | 201.319 | 14.10 | 11515.31 |
| 349 | 2024.06.12 08:15 | close | 113 | 0.10 | 200.643 | 200.096 | 201.396 | 9.25 | 11524.56 |
| 350 | 2024.06.12 08:15 | close | 112 | 0.10 | 200.643 | 200.078 | 201.378 | 10.39 | 11534.95 |
| 351 | 2024.06.12 08:15 | close | 111 | 0.10 | 200.643 | 200.059 | 201.359 | 11.58 | 11546.53 |
| 352 | 2024.06.12 08:15 | close | 110 | 0.10 | 200.643 | 199.977 | 201.277 | 16.74 | 11563.27 |
| 353 | 2024.06.12 08:15 | close | 109 | 0.10 | 200.643 | 199.948 | 201.248 | 18.57 | 11581.84 |
| 354 | 2024.06.12 08:15 | close | 108 | 0.10 | 200.643 | 199.924 | 201.224 | 20.08 | 11601.92 |
| 355 | 2024.06.12 08:15 | close | 107 | 0.10 | 200.643 | 199.910 | 201.210 | 20.96 | 11622.88 |
| 356 | 2024.06.12 08:15 | close | 106 | 0.10 | 200.643 | 199.857 | 201.157 | 24.29 | 11647.17 |
| 357 | 2024.06.12 08:15 | close | 105 | 0.10 | 200.643 | 199.932 | 201.232 | 19.57 | 11666.74 |
| 358 | 2024.06.13 04:00 | buy | 120 | 0.10 | 200.771 | 0.000 | 0.000 | ||
| 359 | 2024.06.13 04:00 | modify | 120 | 0.10 | 200.771 | 200.371 | 201.671 | ||
| 360 | 2024.06.13 04:15 | buy | 121 | 0.10 | 200.782 | 0.000 | 0.000 | ||
| 361 | 2024.06.13 04:15 | modify | 121 | 0.10 | 200.782 | 200.382 | 201.682 | ||
| 362 | 2024.06.13 04:30 | buy | 122 | 0.10 | 200.725 | 0.000 | 0.000 | ||
| 363 | 2024.06.13 04:30 | modify | 122 | 0.10 | 200.725 | 200.325 | 201.625 | ||
| 364 | 2024.06.13 05:15 | buy | 123 | 0.10 | 200.814 | 0.000 | 0.000 | ||
| 365 | 2024.06.13 05:15 | modify | 123 | 0.10 | 200.814 | 200.414 | 201.714 | ||
| 366 | 2024.06.13 05:30 | buy | 124 | 0.10 | 200.816 | 0.000 | 0.000 | ||
| 367 | 2024.06.13 05:30 | modify | 124 | 0.10 | 200.816 | 200.416 | 201.716 | ||
| 368 | 2024.06.13 05:45 | buy | 125 | 0.10 | 200.826 | 0.000 | 0.000 | ||
| 369 | 2024.06.13 05:45 | modify | 125 | 0.10 | 200.826 | 200.426 | 201.726 | ||
| 370 | 2024.06.13 06:00 | sell | 126 | 0.10 | 200.737 | 0.000 | 0.000 | ||
| 371 | 2024.06.13 06:00 | modify | 126 | 0.10 | 200.737 | 201.137 | 199.837 | ||
| 372 | 2024.06.13 06:15 | buy | 127 | 0.10 | 200.877 | 0.000 | 0.000 | ||
| 373 | 2024.06.13 06:15 | modify | 127 | 0.10 | 200.877 | 200.477 | 201.777 | ||
| 374 | 2024.06.13 06:30 | buy | 128 | 0.10 | 200.956 | 0.000 | 0.000 | ||
| 375 | 2024.06.13 06:30 | modify | 128 | 0.10 | 200.956 | 200.556 | 201.856 | ||
| 376 | 2024.06.13 06:45 | buy | 129 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 377 | 2024.06.13 06:45 | modify | 129 | 0.10 | 200.951 | 200.551 | 201.851 | ||
| 378 | 2024.06.13 07:15 | buy | 130 | 0.10 | 200.940 | 0.000 | 0.000 | ||
| 379 | 2024.06.13 07:15 | modify | 130 | 0.10 | 200.940 | 200.540 | 201.840 | ||
| 380 | 2024.06.13 07:30 | buy | 131 | 0.10 | 201.036 | 0.000 | 0.000 | ||
| 381 | 2024.06.13 07:30 | modify | 131 | 0.10 | 201.036 | 200.636 | 201.936 | ||
| 382 | 2024.06.13 07:45 | s/l | 126 | 0.10 | 201.137 | 201.137 | 199.837 | -25.17 | 11641.57 |
| 383 | 2024.06.13 07:45 | buy | 132 | 0.10 | 201.154 | 0.000 | 0.000 | ||
| 384 | 2024.06.13 07:45 | modify | 132 | 0.10 | 201.154 | 200.754 | 202.054 | ||
| 385 | 2024.06.13 08:00 | buy | 133 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 386 | 2024.06.13 08:00 | modify | 133 | 0.10 | 201.165 | 200.765 | 202.065 | ||
| 387 | 2024.06.13 08:15 | buy | 134 | 0.10 | 201.201 | 0.000 | 0.000 | ||
| 388 | 2024.06.13 08:15 | modify | 134 | 0.10 | 201.201 | 200.801 | 202.101 | ||
| 389 | 2024.06.13 08:30 | close | 134 | 0.10 | 201.223 | 200.801 | 202.101 | 1.38 | 11642.95 |
| 390 | 2024.06.13 08:30 | close | 133 | 0.10 | 201.223 | 200.765 | 202.065 | 3.65 | 11646.60 |
| 391 | 2024.06.13 08:30 | close | 132 | 0.10 | 201.223 | 200.754 | 202.054 | 4.34 | 11650.94 |
| 392 | 2024.06.13 08:30 | close | 131 | 0.10 | 201.223 | 200.636 | 201.936 | 11.77 | 11662.71 |
| 393 | 2024.06.13 08:30 | close | 130 | 0.10 | 201.223 | 200.540 | 201.840 | 17.81 | 11680.52 |
| 394 | 2024.06.13 08:30 | close | 129 | 0.10 | 201.223 | 200.551 | 201.851 | 17.12 | 11697.64 |
| 395 | 2024.06.13 08:30 | close | 128 | 0.10 | 201.223 | 200.556 | 201.856 | 16.80 | 11714.44 |
| 396 | 2024.06.13 08:30 | close | 127 | 0.10 | 201.223 | 200.477 | 201.777 | 21.77 | 11736.21 |
| 397 | 2024.06.13 08:30 | close | 125 | 0.10 | 201.223 | 200.426 | 201.726 | 24.98 | 11761.19 |
| 398 | 2024.06.13 08:30 | close | 124 | 0.10 | 201.223 | 200.416 | 201.716 | 25.61 | 11786.80 |
| 399 | 2024.06.13 08:30 | close | 123 | 0.10 | 201.223 | 200.414 | 201.714 | 25.74 | 11812.54 |
| 400 | 2024.06.13 08:30 | close | 122 | 0.10 | 201.223 | 200.325 | 201.625 | 31.34 | 11843.88 |
| 401 | 2024.06.13 08:30 | close | 121 | 0.10 | 201.223 | 200.382 | 201.682 | 27.75 | 11871.63 |
| 402 | 2024.06.13 08:30 | close | 120 | 0.10 | 201.223 | 200.371 | 201.671 | 28.44 | 11900.07 |
| 403 | 2024.06.14 04:00 | buy | 135 | 0.10 | 201.292 | 0.000 | 0.000 | ||
| 404 | 2024.06.14 04:00 | modify | 135 | 0.10 | 201.292 | 200.892 | 202.192 | ||
| 405 | 2024.06.14 04:15 | buy | 136 | 0.10 | 201.377 | 0.000 | 0.000 | ||
| 406 | 2024.06.14 04:15 | modify | 136 | 0.10 | 201.377 | 200.977 | 202.277 | ||
| 407 | 2024.06.14 04:30 | buy | 137 | 0.10 | 201.360 | 0.000 | 0.000 | ||
| 408 | 2024.06.14 04:30 | modify | 137 | 0.10 | 201.360 | 200.960 | 202.260 | ||
| 409 | 2024.06.14 04:45 | buy | 138 | 0.10 | 201.305 | 0.000 | 0.000 | ||
| 410 | 2024.06.14 04:45 | modify | 138 | 0.10 | 201.305 | 200.905 | 202.205 | ||
| 411 | 2024.06.14 05:00 | buy | 139 | 0.10 | 201.399 | 0.000 | 0.000 | ||
| 412 | 2024.06.14 05:00 | modify | 139 | 0.10 | 201.399 | 200.999 | 202.299 | ||
| 413 | 2024.06.14 05:15 | buy | 140 | 0.10 | 201.424 | 0.000 | 0.000 | ||
| 414 | 2024.06.14 05:15 | modify | 140 | 0.10 | 201.424 | 201.024 | 202.324 | ||
| 415 | 2024.06.14 05:30 | buy | 141 | 0.10 | 201.459 | 0.000 | 0.000 | ||
| 416 | 2024.06.14 05:30 | modify | 141 | 0.10 | 201.459 | 201.059 | 202.359 | ||
| 417 | 2024.06.14 05:45 | buy | 142 | 0.10 | 201.444 | 0.000 | 0.000 | ||
| 418 | 2024.06.14 05:45 | modify | 142 | 0.10 | 201.444 | 201.044 | 202.344 | ||
| 419 | 2024.06.14 06:00 | buy | 143 | 0.10 | 201.571 | 0.000 | 0.000 | ||
| 420 | 2024.06.14 06:00 | modify | 143 | 0.10 | 201.571 | 201.171 | 202.471 | ||
| 421 | 2024.06.14 06:15 | buy | 144 | 0.10 | 201.626 | 0.000 | 0.000 | ||
| 422 | 2024.06.14 06:15 | modify | 144 | 0.10 | 201.626 | 201.226 | 202.526 | ||
| 423 | 2024.06.14 06:30 | buy | 145 | 0.10 | 201.471 | 0.000 | 0.000 | ||
| 424 | 2024.06.14 06:30 | modify | 145 | 0.10 | 201.471 | 201.071 | 202.371 | ||
| 425 | 2024.06.14 06:45 | s/l | 135 | 0.10 | 200.892 | 200.892 | 202.192 | -25.18 | 11874.89 |
| 426 | 2024.06.14 06:45 | s/l | 136 | 0.10 | 200.977 | 200.977 | 202.277 | -25.18 | 11849.71 |
| 427 | 2024.06.14 06:45 | s/l | 137 | 0.10 | 200.960 | 200.960 | 202.260 | -25.18 | 11824.53 |
| 428 | 2024.06.14 06:45 | s/l | 138 | 0.10 | 200.905 | 200.905 | 202.205 | -25.18 | 11799.35 |
| 429 | 2024.06.14 06:45 | s/l | 139 | 0.10 | 200.999 | 200.999 | 202.299 | -25.17 | 11774.18 |
| 430 | 2024.06.14 06:45 | s/l | 140 | 0.10 | 201.024 | 201.024 | 202.324 | -25.18 | 11749.00 |
| 431 | 2024.06.14 06:45 | s/l | 141 | 0.10 | 201.059 | 201.059 | 202.359 | -25.18 | 11723.82 |
| 432 | 2024.06.14 06:45 | s/l | 142 | 0.10 | 201.044 | 201.044 | 202.344 | -25.17 | 11698.65 |
| 433 | 2024.06.14 06:45 | s/l | 143 | 0.10 | 201.171 | 201.171 | 202.471 | -25.18 | 11673.47 |
| 434 | 2024.06.14 06:45 | s/l | 144 | 0.10 | 201.226 | 201.226 | 202.526 | -25.18 | 11648.29 |
| 435 | 2024.06.14 06:45 | s/l | 145 | 0.10 | 201.071 | 201.071 | 202.371 | -25.17 | 11623.12 |
| 436 | 2024.06.14 06:45 | sell | 146 | 0.10 | 201.102 | 0.000 | 0.000 | ||
| 437 | 2024.06.14 06:45 | modify | 146 | 0.10 | 201.102 | 201.502 | 200.202 | ||
| 438 | 2024.06.14 07:00 | sell | 147 | 0.10 | 201.147 | 0.000 | 0.000 | ||
| 439 | 2024.06.14 07:00 | modify | 147 | 0.10 | 201.147 | 201.547 | 200.247 | ||
| 440 | 2024.06.14 07:15 | sell | 148 | 0.10 | 201.123 | 0.000 | 0.000 | ||
| 441 | 2024.06.14 07:15 | modify | 148 | 0.10 | 201.123 | 201.523 | 200.223 | ||
| 442 | 2024.06.14 07:30 | sell | 149 | 0.10 | 201.050 | 0.000 | 0.000 | ||
| 443 | 2024.06.14 07:30 | modify | 149 | 0.10 | 201.050 | 201.450 | 200.150 | ||
| 444 | 2024.06.14 07:45 | sell | 150 | 0.10 | 201.015 | 0.000 | 0.000 | ||
| 445 | 2024.06.14 07:45 | modify | 150 | 0.10 | 201.015 | 201.415 | 200.115 | ||
| 446 | 2024.06.14 08:00 | sell | 151 | 0.10 | 200.705 | 0.000 | 0.000 | ||
| 447 | 2024.06.14 08:00 | modify | 151 | 0.10 | 200.705 | 201.105 | 199.805 | ||
| 448 | 2024.06.14 08:15 | sell | 152 | 0.10 | 200.450 | 0.000 | 0.000 | ||
| 449 | 2024.06.14 08:15 | modify | 152 | 0.10 | 200.450 | 200.850 | 199.550 | ||
| 450 | 2024.06.14 08:30 | sell | 153 | 0.10 | 200.616 | 0.000 | 0.000 | ||
| 451 | 2024.06.14 08:30 | modify | 153 | 0.10 | 200.616 | 201.016 | 199.716 | ||
| 452 | 2024.06.14 08:45 | sell | 154 | 0.10 | 200.306 | 0.000 | 0.000 | ||
| 453 | 2024.06.14 08:45 | modify | 154 | 0.10 | 200.306 | 200.706 | 199.406 | ||
| 454 | 2024.06.14 09:00 | sell | 155 | 0.10 | 200.350 | 0.000 | 0.000 | ||
| 455 | 2024.06.14 09:00 | modify | 155 | 0.10 | 200.350 | 200.750 | 199.450 | ||
| 456 | 2024.06.14 09:15 | t/p | 146 | 0.10 | 200.202 | 201.502 | 200.202 | 56.62 | 11679.74 |
| 457 | 2024.06.14 09:15 | t/p | 147 | 0.10 | 200.247 | 201.547 | 200.247 | 56.63 | 11736.37 |
| 458 | 2024.06.14 09:15 | t/p | 148 | 0.10 | 200.223 | 201.523 | 200.223 | 56.63 | 11793.00 |
| 459 | 2024.06.14 09:15 | t/p | 149 | 0.10 | 200.150 | 201.450 | 200.150 | 56.63 | 11849.63 |
| 460 | 2024.06.14 09:15 | sell | 156 | 0.10 | 200.199 | 0.000 | 0.000 | ||
| 461 | 2024.06.14 09:15 | modify | 156 | 0.10 | 200.199 | 200.599 | 199.299 | ||
| 462 | 2024.06.14 09:30 | sell | 157 | 0.10 | 200.130 | 0.000 | 0.000 | ||
| 463 | 2024.06.14 09:30 | modify | 157 | 0.10 | 200.130 | 200.530 | 199.230 | ||
| 464 | 2024.06.14 09:45 | t/p | 150 | 0.10 | 200.115 | 201.415 | 200.115 | 56.63 | 11906.26 |
| 465 | 2024.06.14 09:45 | t/p | 151 | 0.10 | 199.805 | 201.105 | 199.805 | 56.62 | 11962.88 |
| 466 | 2024.06.14 09:45 | t/p | 152 | 0.10 | 199.550 | 200.850 | 199.550 | 56.63 | 12019.51 |
| 467 | 2024.06.14 09:45 | t/p | 153 | 0.10 | 199.716 | 201.016 | 199.716 | 56.62 | 12076.13 |
| 468 | 2024.06.14 09:45 | t/p | 154 | 0.10 | 199.406 | 200.706 | 199.406 | 56.63 | 12132.76 |
| 469 | 2024.06.14 09:45 | t/p | 155 | 0.10 | 199.450 | 200.750 | 199.450 | 56.63 | 12189.39 |
| 470 | 2024.06.14 09:45 | t/p | 156 | 0.10 | 199.299 | 200.599 | 199.299 | 56.63 | 12246.02 |
| 471 | 2024.06.14 09:45 | close | 157 | 0.10 | 199.402 | 200.530 | 199.230 | 45.80 | 12291.82 |
| 472 | 2024.06.17 04:00 | sell | 158 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 473 | 2024.06.17 04:00 | modify | 158 | 0.10 | 199.570 | 199.970 | 198.670 | ||
| 474 | 2024.06.17 04:15 | sell | 159 | 0.10 | 199.586 | 0.000 | 0.000 | ||
| 475 | 2024.06.17 04:15 | modify | 159 | 0.10 | 199.586 | 199.986 | 198.686 | ||
| 476 | 2024.06.17 04:30 | sell | 160 | 0.10 | 199.577 | 0.000 | 0.000 | ||
| 477 | 2024.06.17 04:30 | modify | 160 | 0.10 | 199.577 | 199.977 | 198.677 | ||
| 478 | 2024.06.17 04:45 | sell | 161 | 0.10 | 199.621 | 0.000 | 0.000 | ||
| 479 | 2024.06.17 04:45 | modify | 161 | 0.10 | 199.621 | 200.021 | 198.721 | ||
| 480 | 2024.06.17 05:00 | sell | 162 | 0.10 | 199.608 | 0.000 | 0.000 | ||
| 481 | 2024.06.17 05:00 | modify | 162 | 0.10 | 199.608 | 200.008 | 198.708 | ||
| 482 | 2024.06.17 05:15 | sell | 163 | 0.10 | 199.635 | 0.000 | 0.000 | ||
| 483 | 2024.06.17 05:15 | modify | 163 | 0.10 | 199.635 | 200.035 | 198.735 | ||
| 484 | 2024.06.17 06:15 | sell | 164 | 0.10 | 199.247 | 0.000 | 0.000 | ||
| 485 | 2024.06.17 06:15 | modify | 164 | 0.10 | 199.247 | 199.647 | 198.347 | ||
| 486 | 2024.06.17 06:30 | sell | 165 | 0.10 | 199.378 | 0.000 | 0.000 | ||
| 487 | 2024.06.17 06:30 | modify | 165 | 0.10 | 199.378 | 199.778 | 198.478 | ||
| 488 | 2024.06.17 06:45 | sell | 166 | 0.10 | 199.480 | 0.000 | 0.000 | ||
| 489 | 2024.06.17 06:45 | modify | 166 | 0.10 | 199.480 | 199.880 | 198.580 | ||
| 490 | 2024.06.17 07:00 | sell | 167 | 0.10 | 199.324 | 0.000 | 0.000 | ||
| 491 | 2024.06.17 07:00 | modify | 167 | 0.10 | 199.324 | 199.724 | 198.424 | ||
| 492 | 2024.06.17 07:15 | sell | 168 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 493 | 2024.06.17 07:15 | modify | 168 | 0.10 | 199.466 | 199.866 | 198.566 | ||
| 494 | 2024.06.17 07:30 | s/l | 164 | 0.10 | 199.647 | 199.647 | 198.347 | -25.17 | 12266.65 |
| 495 | 2024.06.17 07:30 | s/l | 167 | 0.10 | 199.724 | 199.724 | 198.424 | -25.17 | 12241.48 |
| 496 | 2024.06.17 07:45 | sell | 169 | 0.10 | 199.458 | 0.000 | 0.000 | ||
| 497 | 2024.06.17 07:45 | modify | 169 | 0.10 | 199.458 | 199.858 | 198.558 | ||
| 498 | 2024.06.17 08:15 | s/l | 165 | 0.10 | 199.778 | 199.778 | 198.478 | -25.17 | 12216.31 |
| 499 | 2024.06.17 08:15 | s/l | 166 | 0.10 | 199.880 | 199.880 | 198.580 | -25.16 | 12191.15 |
| 500 | 2024.06.17 08:15 | s/l | 168 | 0.10 | 199.866 | 199.866 | 198.566 | -25.17 | 12165.98 |
| 501 | 2024.06.17 08:15 | s/l | 169 | 0.10 | 199.858 | 199.858 | 198.558 | -25.17 | 12140.81 |
| 502 | 2024.06.17 08:15 | buy | 170 | 0.10 | 199.793 | 0.000 | 0.000 | ||
| 503 | 2024.06.17 08:15 | modify | 170 | 0.10 | 199.793 | 199.393 | 200.693 | ||
| 504 | 2024.06.17 08:30 | buy | 171 | 0.10 | 199.864 | 0.000 | 0.000 | ||
| 505 | 2024.06.17 08:30 | modify | 171 | 0.10 | 199.864 | 199.464 | 200.764 | ||
| 506 | 2024.06.17 08:45 | buy | 172 | 0.10 | 199.832 | 0.000 | 0.000 | ||
| 507 | 2024.06.17 08:45 | modify | 172 | 0.10 | 199.832 | 199.432 | 200.732 | ||
| 508 | 2024.06.17 09:00 | buy | 173 | 0.10 | 199.845 | 0.000 | 0.000 | ||
| 509 | 2024.06.17 09:00 | modify | 173 | 0.10 | 199.845 | 199.445 | 200.745 | ||
| 510 | 2024.06.17 09:15 | buy | 174 | 0.10 | 199.871 | 0.000 | 0.000 | ||
| 511 | 2024.06.17 09:15 | modify | 174 | 0.10 | 199.871 | 199.471 | 200.771 | ||
| 512 | 2024.06.17 09:30 | buy | 175 | 0.10 | 199.765 | 0.000 | 0.000 | ||
| 513 | 2024.06.17 09:30 | modify | 175 | 0.10 | 199.765 | 199.365 | 200.665 | ||
| 514 | 2024.06.17 09:45 | buy | 176 | 0.10 | 199.683 | 0.000 | 0.000 | ||
| 515 | 2024.06.17 09:45 | modify | 176 | 0.10 | 199.683 | 199.283 | 200.583 | ||
| 516 | 2024.06.17 10:30 | close | 176 | 0.10 | 199.545 | 199.283 | 200.583 | -8.69 | 12132.12 |
| 517 | 2024.06.17 10:30 | close | 175 | 0.10 | 199.545 | 199.365 | 200.665 | -13.85 | 12118.27 |
| 518 | 2024.06.17 10:30 | close | 174 | 0.10 | 199.545 | 199.471 | 200.771 | -20.52 | 12097.75 |
| 519 | 2024.06.17 10:30 | close | 173 | 0.10 | 199.545 | 199.445 | 200.745 | -18.88 | 12078.87 |
| 520 | 2024.06.17 10:30 | close | 172 | 0.10 | 199.545 | 199.432 | 200.732 | -18.07 | 12060.80 |
| 521 | 2024.06.17 10:30 | close | 171 | 0.10 | 199.545 | 199.464 | 200.764 | -20.08 | 12040.72 |
| 522 | 2024.06.17 10:30 | close | 170 | 0.10 | 199.545 | 199.393 | 200.693 | -15.61 | 12025.11 |
| 523 | 2024.06.17 10:30 | close | 163 | 0.10 | 199.585 | 200.035 | 198.735 | 3.15 | 12028.26 |
| 524 | 2024.06.17 10:30 | close | 162 | 0.10 | 199.585 | 200.008 | 198.708 | 1.45 | 12029.71 |
| 525 | 2024.06.17 10:30 | close | 161 | 0.10 | 199.585 | 200.021 | 198.721 | 2.27 | 12031.98 |
| 526 | 2024.06.17 10:30 | close | 160 | 0.10 | 199.585 | 199.977 | 198.677 | -0.50 | 12031.48 |
| 527 | 2024.06.17 10:30 | close | 159 | 0.10 | 199.585 | 199.986 | 198.686 | 0.07 | 12031.55 |
| 528 | 2024.06.17 10:30 | close | 158 | 0.10 | 199.585 | 199.970 | 198.670 | -0.94 | 12030.61 |
| 529 | 2024.06.18 04:00 | sell | 177 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 530 | 2024.06.18 04:00 | modify | 177 | 0.10 | 200.154 | 200.554 | 199.254 | ||
| 531 | 2024.06.18 04:45 | buy | 178 | 0.10 | 200.239 | 0.000 | 0.000 | ||
| 532 | 2024.06.18 04:45 | modify | 178 | 0.10 | 200.239 | 199.839 | 201.139 | ||
| 533 | 2024.06.18 05:00 | buy | 179 | 0.10 | 200.244 | 0.000 | 0.000 | ||
| 534 | 2024.06.18 05:00 | modify | 179 | 0.10 | 200.244 | 199.844 | 201.144 | ||
| 535 | 2024.06.18 05:15 | buy | 180 | 0.10 | 200.217 | 0.000 | 0.000 | ||
| 536 | 2024.06.18 05:15 | modify | 180 | 0.10 | 200.217 | 199.817 | 201.117 | ||
| 537 | 2024.06.18 05:30 | buy | 181 | 0.10 | 200.250 | 0.000 | 0.000 | ||
| 538 | 2024.06.18 05:30 | modify | 181 | 0.10 | 200.250 | 199.850 | 201.150 | ||
| 539 | 2024.06.18 05:45 | buy | 182 | 0.10 | 200.351 | 0.000 | 0.000 | ||
| 540 | 2024.06.18 05:45 | modify | 182 | 0.10 | 200.351 | 199.951 | 201.251 | ||
| 541 | 2024.06.18 06:00 | buy | 183 | 0.10 | 200.394 | 0.000 | 0.000 | ||
| 542 | 2024.06.18 06:00 | modify | 183 | 0.10 | 200.394 | 199.994 | 201.294 | ||
| 543 | 2024.06.18 06:15 | buy | 184 | 0.10 | 200.394 | 0.000 | 0.000 | ||
| 544 | 2024.06.18 06:15 | modify | 184 | 0.10 | 200.394 | 199.994 | 201.294 | ||
| 545 | 2024.06.18 06:30 | buy | 185 | 0.10 | 200.444 | 0.000 | 0.000 | ||
| 546 | 2024.06.18 06:30 | modify | 185 | 0.10 | 200.444 | 200.044 | 201.344 | ||
| 547 | 2024.06.18 06:45 | buy | 186 | 0.10 | 200.494 | 0.000 | 0.000 | ||
| 548 | 2024.06.18 06:45 | modify | 186 | 0.10 | 200.494 | 200.094 | 201.394 | ||
| 549 | 2024.06.18 07:00 | s/l | 177 | 0.10 | 200.554 | 200.554 | 199.254 | -25.17 | 12005.44 |
| 550 | 2024.06.18 07:00 | buy | 187 | 0.10 | 200.669 | 0.000 | 0.000 | ||
| 551 | 2024.06.18 07:00 | modify | 187 | 0.10 | 200.669 | 200.269 | 201.569 | ||
| 552 | 2024.06.18 07:15 | buy | 188 | 0.10 | 200.650 | 0.000 | 0.000 | ||
| 553 | 2024.06.18 07:15 | modify | 188 | 0.10 | 200.650 | 200.250 | 201.550 | ||
| 554 | 2024.06.18 07:30 | buy | 189 | 0.10 | 200.708 | 0.000 | 0.000 | ||
| 555 | 2024.06.18 07:30 | modify | 189 | 0.10 | 200.708 | 200.308 | 201.608 | ||
| 556 | 2024.06.18 07:45 | buy | 190 | 0.10 | 200.521 | 0.000 | 0.000 | ||
| 557 | 2024.06.18 07:45 | modify | 190 | 0.10 | 200.521 | 200.121 | 201.421 | ||
| 558 | 2024.06.18 08:00 | buy | 191 | 0.10 | 200.528 | 0.000 | 0.000 | ||
| 559 | 2024.06.18 08:00 | modify | 191 | 0.10 | 200.528 | 200.128 | 201.428 | ||
| 560 | 2024.06.18 08:15 | buy | 192 | 0.10 | 200.604 | 0.000 | 0.000 | ||
| 561 | 2024.06.18 08:15 | modify | 192 | 0.10 | 200.604 | 200.204 | 201.504 | ||
| 562 | 2024.06.18 08:30 | buy | 193 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 563 | 2024.06.18 08:30 | modify | 193 | 0.10 | 200.610 | 200.210 | 201.510 | ||
| 564 | 2024.06.18 09:30 | buy | 194 | 0.10 | 200.552 | 0.000 | 0.000 | ||
| 565 | 2024.06.18 09:30 | modify | 194 | 0.10 | 200.552 | 200.152 | 201.452 | ||
| 566 | 2024.06.18 09:45 | buy | 195 | 0.10 | 200.595 | 0.000 | 0.000 | ||
| 567 | 2024.06.18 09:45 | modify | 195 | 0.10 | 200.595 | 200.195 | 201.495 | ||
| 568 | 2024.06.18 10:30 | close | 195 | 0.10 | 200.595 | 200.195 | 201.495 | 0.00 | 12005.44 |
| 569 | 2024.06.18 10:30 | close | 194 | 0.10 | 200.595 | 200.152 | 201.452 | 2.71 | 12008.15 |
| 570 | 2024.06.18 10:30 | close | 193 | 0.10 | 200.595 | 200.210 | 201.510 | -0.94 | 12007.21 |
| 571 | 2024.06.18 10:30 | close | 192 | 0.10 | 200.595 | 200.204 | 201.504 | -0.57 | 12006.64 |
| 572 | 2024.06.18 10:30 | close | 191 | 0.10 | 200.595 | 200.128 | 201.428 | 4.22 | 12010.86 |
| 573 | 2024.06.18 10:30 | close | 190 | 0.10 | 200.595 | 200.121 | 201.421 | 4.66 | 12015.52 |
| 574 | 2024.06.18 10:30 | close | 189 | 0.10 | 200.595 | 200.308 | 201.608 | -7.11 | 12008.41 |
| 575 | 2024.06.18 10:30 | close | 188 | 0.10 | 200.595 | 200.250 | 201.550 | -3.46 | 12004.95 |
| 576 | 2024.06.18 10:30 | close | 187 | 0.10 | 200.595 | 200.269 | 201.569 | -4.66 | 12000.29 |
| 577 | 2024.06.18 10:30 | close | 186 | 0.10 | 200.595 | 200.094 | 201.394 | 6.36 | 12006.65 |
| 578 | 2024.06.18 10:30 | close | 185 | 0.10 | 200.595 | 200.044 | 201.344 | 9.51 | 12016.16 |
| 579 | 2024.06.18 10:30 | close | 184 | 0.10 | 200.595 | 199.994 | 201.294 | 12.65 | 12028.81 |
| 580 | 2024.06.18 10:30 | close | 183 | 0.10 | 200.595 | 199.994 | 201.294 | 12.65 | 12041.46 |
| 581 | 2024.06.18 10:30 | close | 182 | 0.10 | 200.595 | 199.951 | 201.251 | 15.36 | 12056.82 |
| 582 | 2024.06.18 10:30 | close | 181 | 0.10 | 200.595 | 199.850 | 201.150 | 21.72 | 12078.54 |
| 583 | 2024.06.18 10:30 | close | 180 | 0.10 | 200.595 | 199.817 | 201.117 | 23.79 | 12102.33 |
| 584 | 2024.06.18 10:30 | close | 179 | 0.10 | 200.595 | 199.844 | 201.144 | 22.09 | 12124.42 |
| 585 | 2024.06.18 10:30 | close | 178 | 0.10 | 200.595 | 199.839 | 201.139 | 22.41 | 12146.83 |
| 586 | 2024.06.19 04:00 | buy | 196 | 0.10 | 200.641 | 0.000 | 0.000 | ||
| 587 | 2024.06.19 04:00 | modify | 196 | 0.10 | 200.641 | 200.241 | 201.541 | ||
| 588 | 2024.06.19 04:15 | buy | 197 | 0.10 | 200.605 | 0.000 | 0.000 | ||
| 589 | 2024.06.19 04:15 | modify | 197 | 0.10 | 200.605 | 200.205 | 201.505 | ||
| 590 | 2024.06.19 04:30 | buy | 198 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 591 | 2024.06.19 04:30 | modify | 198 | 0.10 | 200.602 | 200.202 | 201.502 | ||
| 592 | 2024.06.19 05:45 | sell | 199 | 0.10 | 200.522 | 0.000 | 0.000 | ||
| 593 | 2024.06.19 05:45 | modify | 199 | 0.10 | 200.522 | 200.922 | 199.622 | ||
| 594 | 2024.06.19 06:00 | sell | 200 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 595 | 2024.06.19 06:00 | modify | 200 | 0.10 | 200.405 | 200.805 | 199.505 | ||
| 596 | 2024.06.19 06:15 | s/l | 200 | 0.10 | 200.805 | 200.805 | 199.505 | -25.17 | 12121.66 |
| 597 | 2024.06.19 06:15 | buy | 201 | 0.10 | 200.699 | 0.000 | 0.000 | ||
| 598 | 2024.06.19 06:15 | modify | 201 | 0.10 | 200.699 | 200.299 | 201.599 | ||
| 599 | 2024.06.19 06:30 | buy | 202 | 0.10 | 200.738 | 0.000 | 0.000 | ||
| 600 | 2024.06.19 06:30 | modify | 202 | 0.10 | 200.738 | 200.338 | 201.638 | ||
| 601 | 2024.06.19 06:45 | buy | 203 | 0.10 | 200.718 | 0.000 | 0.000 | ||
| 602 | 2024.06.19 06:45 | modify | 203 | 0.10 | 200.718 | 200.318 | 201.618 | ||
| 603 | 2024.06.19 07:00 | buy | 204 | 0.10 | 200.670 | 0.000 | 0.000 | ||
| 604 | 2024.06.19 07:00 | modify | 204 | 0.10 | 200.670 | 200.270 | 201.570 | ||
| 605 | 2024.06.19 07:15 | buy | 205 | 0.10 | 200.750 | 0.000 | 0.000 | ||
| 606 | 2024.06.19 07:15 | modify | 205 | 0.10 | 200.750 | 200.350 | 201.650 | ||
| 607 | 2024.06.19 07:30 | buy | 206 | 0.10 | 200.726 | 0.000 | 0.000 | ||
| 608 | 2024.06.19 07:30 | modify | 206 | 0.10 | 200.726 | 200.326 | 201.626 | ||
| 609 | 2024.06.19 07:45 | buy | 207 | 0.10 | 200.724 | 0.000 | 0.000 | ||
| 610 | 2024.06.19 07:45 | modify | 207 | 0.10 | 200.724 | 200.324 | 201.624 | ||
| 611 | 2024.06.19 08:00 | buy | 208 | 0.10 | 200.803 | 0.000 | 0.000 | ||
| 612 | 2024.06.19 08:00 | modify | 208 | 0.10 | 200.803 | 200.403 | 201.703 | ||
| 613 | 2024.06.19 08:15 | buy | 209 | 0.10 | 200.875 | 0.000 | 0.000 | ||
| 614 | 2024.06.19 08:15 | modify | 209 | 0.10 | 200.875 | 200.475 | 201.775 | ||
| 615 | 2024.06.19 08:30 | buy | 210 | 0.10 | 200.861 | 0.000 | 0.000 | ||
| 616 | 2024.06.19 08:30 | modify | 210 | 0.10 | 200.861 | 200.461 | 201.761 | ||
| 617 | 2024.06.19 08:45 | buy | 211 | 0.10 | 200.858 | 0.000 | 0.000 | ||
| 618 | 2024.06.19 08:45 | modify | 211 | 0.10 | 200.858 | 200.458 | 201.758 | ||
| 619 | 2024.06.19 09:00 | s/l | 199 | 0.10 | 200.922 | 200.922 | 199.622 | -25.17 | 12096.49 |
| 620 | 2024.06.19 09:00 | buy | 212 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 621 | 2024.06.19 09:00 | modify | 212 | 0.10 | 200.951 | 200.551 | 201.851 | ||
| 622 | 2024.06.19 09:15 | buy | 213 | 0.10 | 201.025 | 0.000 | 0.000 | ||
| 623 | 2024.06.19 09:15 | modify | 213 | 0.10 | 201.025 | 200.625 | 201.925 | ||
| 624 | 2024.06.19 09:30 | buy | 214 | 0.10 | 200.990 | 0.000 | 0.000 | ||
| 625 | 2024.06.19 09:30 | modify | 214 | 0.10 | 200.990 | 200.590 | 201.890 | ||
| 626 | 2024.06.19 09:45 | buy | 215 | 0.10 | 200.936 | 0.000 | 0.000 | ||
| 627 | 2024.06.19 09:45 | modify | 215 | 0.10 | 200.936 | 200.536 | 201.836 | ||
| 628 | 2024.06.19 10:30 | close | 215 | 0.10 | 200.981 | 200.536 | 201.836 | 2.83 | 12099.32 |
| 629 | 2024.06.19 10:30 | close | 214 | 0.10 | 200.981 | 200.590 | 201.890 | -0.57 | 12098.75 |
| 630 | 2024.06.19 10:30 | close | 213 | 0.10 | 200.981 | 200.625 | 201.925 | -2.77 | 12095.98 |
| 631 | 2024.06.19 10:30 | close | 212 | 0.10 | 200.981 | 200.551 | 201.851 | 1.89 | 12097.87 |
| 632 | 2024.06.19 10:30 | close | 211 | 0.10 | 200.981 | 200.458 | 201.758 | 7.74 | 12105.61 |
| 633 | 2024.06.19 10:30 | close | 210 | 0.10 | 200.981 | 200.461 | 201.761 | 7.55 | 12113.16 |
| 634 | 2024.06.19 10:30 | close | 209 | 0.10 | 200.981 | 200.475 | 201.775 | 6.67 | 12119.83 |
| 635 | 2024.06.19 10:30 | close | 208 | 0.10 | 200.981 | 200.403 | 201.703 | 11.20 | 12131.03 |
| 636 | 2024.06.19 10:30 | close | 207 | 0.10 | 200.981 | 200.324 | 201.624 | 16.17 | 12147.20 |
| 637 | 2024.06.19 10:30 | close | 206 | 0.10 | 200.981 | 200.326 | 201.626 | 16.05 | 12163.25 |
| 638 | 2024.06.19 10:30 | close | 205 | 0.10 | 200.981 | 200.350 | 201.650 | 14.54 | 12177.79 |
| 639 | 2024.06.19 10:30 | close | 204 | 0.10 | 200.981 | 200.270 | 201.570 | 19.57 | 12197.36 |
| 640 | 2024.06.19 10:30 | close | 203 | 0.10 | 200.981 | 200.318 | 201.618 | 16.55 | 12213.91 |
| 641 | 2024.06.19 10:30 | close | 202 | 0.10 | 200.981 | 200.338 | 201.638 | 15.29 | 12229.20 |
| 642 | 2024.06.19 10:30 | close | 201 | 0.10 | 200.981 | 200.299 | 201.599 | 17.75 | 12246.95 |
| 643 | 2024.06.19 10:30 | close | 198 | 0.10 | 200.981 | 200.202 | 201.502 | 23.85 | 12270.80 |
| 644 | 2024.06.19 10:30 | close | 197 | 0.10 | 200.981 | 200.205 | 201.505 | 23.66 | 12294.46 |
| 645 | 2024.06.19 10:30 | close | 196 | 0.10 | 200.981 | 200.241 | 201.541 | 21.40 | 12315.86 |
| 646 | 2024.06.20 04:00 | buy | 216 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 647 | 2024.06.20 04:00 | modify | 216 | 0.10 | 201.033 | 200.633 | 201.933 | ||
| 648 | 2024.06.20 04:15 | buy | 217 | 0.10 | 201.086 | 0.000 | 0.000 | ||
| 649 | 2024.06.20 04:15 | modify | 217 | 0.10 | 201.086 | 200.686 | 201.986 | ||
| 650 | 2024.06.20 04:30 | buy | 218 | 0.10 | 201.124 | 0.000 | 0.000 | ||
| 651 | 2024.06.20 04:30 | modify | 218 | 0.10 | 201.124 | 200.724 | 202.024 | ||
| 652 | 2024.06.20 04:45 | buy | 219 | 0.10 | 201.077 | 0.000 | 0.000 | ||
| 653 | 2024.06.20 04:45 | modify | 219 | 0.10 | 201.077 | 200.677 | 201.977 | ||
| 654 | 2024.06.20 05:00 | buy | 220 | 0.10 | 201.091 | 0.000 | 0.000 | ||
| 655 | 2024.06.20 05:00 | modify | 220 | 0.10 | 201.091 | 200.691 | 201.991 | ||
| 656 | 2024.06.20 05:15 | buy | 221 | 0.10 | 201.100 | 0.000 | 0.000 | ||
| 657 | 2024.06.20 05:15 | modify | 221 | 0.10 | 201.100 | 200.700 | 202.000 | ||
| 658 | 2024.06.20 05:30 | buy | 222 | 0.10 | 201.086 | 0.000 | 0.000 | ||
| 659 | 2024.06.20 05:30 | modify | 222 | 0.10 | 201.086 | 200.686 | 201.986 | ||
| 660 | 2024.06.20 05:45 | buy | 223 | 0.10 | 201.050 | 0.000 | 0.000 | ||
| 661 | 2024.06.20 05:45 | modify | 223 | 0.10 | 201.050 | 200.650 | 201.950 | ||
| 662 | 2024.06.20 06:00 | sell | 224 | 0.10 | 200.938 | 0.000 | 0.000 | ||
| 663 | 2024.06.20 06:00 | modify | 224 | 0.10 | 200.938 | 201.338 | 200.038 | ||
| 664 | 2024.06.20 06:15 | sell | 225 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 665 | 2024.06.20 06:15 | modify | 225 | 0.10 | 200.911 | 201.311 | 200.011 | ||
| 666 | 2024.06.20 06:45 | sell | 226 | 0.10 | 200.906 | 0.000 | 0.000 | ||
| 667 | 2024.06.20 06:45 | modify | 226 | 0.10 | 200.906 | 201.306 | 200.006 | ||
| 668 | 2024.06.20 07:00 | sell | 227 | 0.10 | 200.923 | 0.000 | 0.000 | ||
| 669 | 2024.06.20 07:00 | modify | 227 | 0.10 | 200.923 | 201.323 | 200.023 | ||
| 670 | 2024.06.20 07:15 | buy | 228 | 0.10 | 201.092 | 0.000 | 0.000 | ||
| 671 | 2024.06.20 07:15 | modify | 228 | 0.10 | 201.092 | 200.692 | 201.992 | ||
| 672 | 2024.06.20 07:45 | buy | 229 | 0.10 | 201.196 | 0.000 | 0.000 | ||
| 673 | 2024.06.20 07:45 | modify | 229 | 0.10 | 201.196 | 200.796 | 202.096 | ||
| 674 | 2024.06.20 08:00 | buy | 230 | 0.10 | 201.150 | 0.000 | 0.000 | ||
| 675 | 2024.06.20 08:00 | modify | 230 | 0.10 | 201.150 | 200.750 | 202.050 | ||
| 676 | 2024.06.20 08:15 | s/l | 225 | 0.10 | 201.311 | 201.311 | 200.011 | -25.17 | 12290.69 |
| 677 | 2024.06.20 08:15 | s/l | 226 | 0.10 | 201.306 | 201.306 | 200.006 | -25.17 | 12265.52 |
| 678 | 2024.06.20 08:15 | buy | 231 | 0.10 | 201.222 | 0.000 | 0.000 | ||
| 679 | 2024.06.20 08:15 | modify | 231 | 0.10 | 201.222 | 200.822 | 202.122 | ||
| 680 | 2024.06.20 08:30 | buy | 232 | 0.10 | 201.162 | 0.000 | 0.000 | ||
| 681 | 2024.06.20 08:30 | modify | 232 | 0.10 | 201.162 | 200.762 | 202.062 | ||
| 682 | 2024.06.20 08:45 | buy | 233 | 0.10 | 201.210 | 0.000 | 0.000 | ||
| 683 | 2024.06.20 08:45 | modify | 233 | 0.10 | 201.210 | 200.810 | 202.110 | ||
| 684 | 2024.06.20 09:00 | buy | 234 | 0.10 | 201.204 | 0.000 | 0.000 | ||
| 685 | 2024.06.20 09:00 | modify | 234 | 0.10 | 201.204 | 200.804 | 202.104 | ||
| 686 | 2024.06.20 09:15 | s/l | 227 | 0.10 | 201.323 | 201.323 | 200.023 | -25.17 | 12240.35 |
| 687 | 2024.06.20 09:15 | buy | 235 | 0.10 | 201.281 | 0.000 | 0.000 | ||
| 688 | 2024.06.20 09:15 | modify | 235 | 0.10 | 201.281 | 200.881 | 202.181 | ||
| 689 | 2024.06.20 09:30 | buy | 236 | 0.10 | 201.207 | 0.000 | 0.000 | ||
| 690 | 2024.06.20 09:30 | modify | 236 | 0.10 | 201.207 | 200.807 | 202.107 | ||
| 691 | 2024.06.20 09:45 | buy | 237 | 0.10 | 201.266 | 0.000 | 0.000 | ||
| 692 | 2024.06.20 09:45 | modify | 237 | 0.10 | 201.266 | 200.866 | 202.166 | ||
| 693 | 2024.06.20 10:00 | s/l | 224 | 0.10 | 201.338 | 201.338 | 200.038 | -25.16 | 12215.19 |
| 694 | 2024.06.20 10:30 | close | 237 | 0.10 | 201.286 | 200.866 | 202.166 | 1.26 | 12216.45 |
| 695 | 2024.06.20 10:30 | close | 236 | 0.10 | 201.286 | 200.807 | 202.107 | 4.97 | 12221.42 |
| 696 | 2024.06.20 10:30 | close | 235 | 0.10 | 201.286 | 200.881 | 202.181 | 0.32 | 12221.74 |
| 697 | 2024.06.20 10:30 | close | 234 | 0.10 | 201.286 | 200.804 | 202.104 | 5.16 | 12226.90 |
| 698 | 2024.06.20 10:30 | close | 233 | 0.10 | 201.286 | 200.810 | 202.110 | 4.78 | 12231.68 |
| 699 | 2024.06.20 10:30 | close | 232 | 0.10 | 201.286 | 200.762 | 202.062 | 7.80 | 12239.48 |
| 700 | 2024.06.20 10:30 | close | 231 | 0.10 | 201.286 | 200.822 | 202.122 | 4.03 | 12243.51 |
| 701 | 2024.06.20 10:30 | close | 230 | 0.10 | 201.286 | 200.750 | 202.050 | 8.56 | 12252.07 |
| 702 | 2024.06.20 10:30 | close | 229 | 0.10 | 201.286 | 200.796 | 202.096 | 5.67 | 12257.74 |
| 703 | 2024.06.20 10:30 | close | 228 | 0.10 | 201.286 | 200.692 | 201.992 | 12.21 | 12269.95 |
| 704 | 2024.06.20 10:30 | close | 223 | 0.10 | 201.286 | 200.650 | 201.950 | 14.85 | 12284.80 |
| 705 | 2024.06.20 10:30 | close | 222 | 0.10 | 201.286 | 200.686 | 201.986 | 12.59 | 12297.39 |
| 706 | 2024.06.20 10:30 | close | 221 | 0.10 | 201.286 | 200.700 | 202.000 | 11.71 | 12309.10 |
| 707 | 2024.06.20 10:30 | close | 220 | 0.10 | 201.286 | 200.691 | 201.991 | 12.27 | 12321.37 |
| 708 | 2024.06.20 10:30 | close | 219 | 0.10 | 201.286 | 200.677 | 201.977 | 13.15 | 12334.52 |
| 709 | 2024.06.20 10:30 | close | 218 | 0.10 | 201.286 | 200.724 | 202.024 | 10.20 | 12344.72 |
| 710 | 2024.06.20 10:30 | close | 217 | 0.10 | 201.286 | 200.686 | 201.986 | 12.59 | 12357.31 |
| 711 | 2024.06.20 10:30 | close | 216 | 0.10 | 201.286 | 200.633 | 201.933 | 15.92 | 12373.23 |
| 712 | 2024.06.21 04:00 | sell | 238 | 0.10 | 201.155 | 0.000 | 0.000 | ||
| 713 | 2024.06.21 04:00 | modify | 238 | 0.10 | 201.155 | 201.555 | 200.255 | ||
| 714 | 2024.06.21 04:15 | sell | 239 | 0.10 | 201.157 | 0.000 | 0.000 | ||
| 715 | 2024.06.21 04:15 | modify | 239 | 0.10 | 201.157 | 201.557 | 200.257 | ||
| 716 | 2024.06.21 04:30 | sell | 240 | 0.10 | 201.166 | 0.000 | 0.000 | ||
| 717 | 2024.06.21 04:30 | modify | 240 | 0.10 | 201.166 | 201.566 | 200.266 | ||
| 718 | 2024.06.21 04:45 | sell | 241 | 0.10 | 201.159 | 0.000 | 0.000 | ||
| 719 | 2024.06.21 04:45 | modify | 241 | 0.10 | 201.159 | 201.559 | 200.259 | ||
| 720 | 2024.06.21 05:00 | sell | 242 | 0.10 | 201.173 | 0.000 | 0.000 | ||
| 721 | 2024.06.21 05:00 | modify | 242 | 0.10 | 201.173 | 201.573 | 200.273 | ||
| 722 | 2024.06.21 05:15 | sell | 243 | 0.10 | 201.130 | 0.000 | 0.000 | ||
| 723 | 2024.06.21 05:15 | modify | 243 | 0.10 | 201.130 | 201.530 | 200.230 | ||
| 724 | 2024.06.21 05:30 | buy | 244 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 725 | 2024.06.21 05:30 | modify | 244 | 0.10 | 201.276 | 200.876 | 202.176 | ||
| 726 | 2024.06.21 05:45 | buy | 245 | 0.10 | 201.272 | 0.000 | 0.000 | ||
| 727 | 2024.06.21 05:45 | modify | 245 | 0.10 | 201.272 | 200.872 | 202.172 | ||
| 728 | 2024.06.21 06:15 | buy | 246 | 0.10 | 201.395 | 0.000 | 0.000 | ||
| 729 | 2024.06.21 06:15 | modify | 246 | 0.10 | 201.395 | 200.995 | 202.295 | ||
| 730 | 2024.06.21 06:30 | buy | 247 | 0.10 | 201.373 | 0.000 | 0.000 | ||
| 731 | 2024.06.21 06:30 | modify | 247 | 0.10 | 201.373 | 200.973 | 202.273 | ||
| 732 | 2024.06.21 06:45 | buy | 248 | 0.10 | 201.286 | 0.000 | 0.000 | ||
| 733 | 2024.06.21 06:45 | modify | 248 | 0.10 | 201.286 | 200.886 | 202.186 | ||
| 734 | 2024.06.21 07:00 | buy | 249 | 0.10 | 201.211 | 0.000 | 0.000 | ||
| 735 | 2024.06.21 07:00 | modify | 249 | 0.10 | 201.211 | 200.811 | 202.111 | ||
| 736 | 2024.06.21 07:15 | s/l | 246 | 0.10 | 200.995 | 200.995 | 202.295 | -25.18 | 12348.05 |
| 737 | 2024.06.21 07:15 | sell | 250 | 0.10 | 201.085 | 0.000 | 0.000 | ||
| 738 | 2024.06.21 07:15 | modify | 250 | 0.10 | 201.085 | 201.485 | 200.185 | ||
| 739 | 2024.06.21 07:30 | s/l | 244 | 0.10 | 200.876 | 200.876 | 202.176 | -25.18 | 12322.87 |
| 740 | 2024.06.21 07:30 | s/l | 245 | 0.10 | 200.872 | 200.872 | 202.172 | -25.18 | 12297.69 |
| 741 | 2024.06.21 07:30 | s/l | 247 | 0.10 | 200.973 | 200.973 | 202.273 | -25.18 | 12272.51 |
| 742 | 2024.06.21 07:30 | s/l | 248 | 0.10 | 200.886 | 200.886 | 202.186 | -25.18 | 12247.33 |
| 743 | 2024.06.21 07:30 | sell | 251 | 0.10 | 201.038 | 0.000 | 0.000 | ||
| 744 | 2024.06.21 07:30 | modify | 251 | 0.10 | 201.038 | 201.438 | 200.138 | ||
| 745 | 2024.06.21 07:45 | s/l | 249 | 0.10 | 200.811 | 200.811 | 202.111 | -25.18 | 12222.15 |
| 746 | 2024.06.21 07:45 | sell | 252 | 0.10 | 200.807 | 0.000 | 0.000 | ||
| 747 | 2024.06.21 07:45 | modify | 252 | 0.10 | 200.807 | 201.207 | 199.907 | ||
| 748 | 2024.06.21 08:00 | sell | 253 | 0.10 | 200.732 | 0.000 | 0.000 | ||
| 749 | 2024.06.21 08:00 | modify | 253 | 0.10 | 200.732 | 201.132 | 199.832 | ||
| 750 | 2024.06.21 08:15 | sell | 254 | 0.10 | 200.891 | 0.000 | 0.000 | ||
| 751 | 2024.06.21 08:15 | modify | 254 | 0.10 | 200.891 | 201.291 | 199.991 | ||
| 752 | 2024.06.21 08:30 | sell | 255 | 0.10 | 200.732 | 0.000 | 0.000 | ||
| 753 | 2024.06.21 08:30 | modify | 255 | 0.10 | 200.732 | 201.132 | 199.832 | ||
| 754 | 2024.06.21 08:45 | sell | 256 | 0.10 | 201.040 | 0.000 | 0.000 | ||
| 755 | 2024.06.21 08:45 | modify | 256 | 0.10 | 201.040 | 201.440 | 200.140 | ||
| 756 | 2024.06.21 09:00 | sell | 257 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 757 | 2024.06.21 09:00 | modify | 257 | 0.10 | 200.980 | 201.380 | 200.080 | ||
| 758 | 2024.06.21 09:15 | sell | 258 | 0.10 | 200.898 | 0.000 | 0.000 | ||
| 759 | 2024.06.21 09:15 | modify | 258 | 0.10 | 200.898 | 201.298 | 199.998 | ||
| 760 | 2024.06.21 09:45 | s/l | 253 | 0.10 | 201.132 | 201.132 | 199.832 | -25.17 | 12196.98 |
| 761 | 2024.06.21 09:45 | s/l | 255 | 0.10 | 201.132 | 201.132 | 199.832 | -25.17 | 12171.81 |
| 762 | 2024.06.21 10:30 | close | 258 | 0.10 | 201.023 | 201.298 | 199.998 | -7.86 | 12163.95 |
| 763 | 2024.06.21 10:30 | close | 257 | 0.10 | 201.023 | 201.380 | 200.080 | -2.70 | 12161.25 |
| 764 | 2024.06.21 10:30 | close | 256 | 0.10 | 201.023 | 201.440 | 200.140 | 1.07 | 12162.32 |
| 765 | 2024.06.21 10:30 | close | 254 | 0.10 | 201.023 | 201.291 | 199.991 | -8.30 | 12154.02 |
| 766 | 2024.06.21 10:30 | close | 252 | 0.10 | 201.023 | 201.207 | 199.907 | -13.59 | 12140.43 |
| 767 | 2024.06.21 10:30 | close | 251 | 0.10 | 201.023 | 201.438 | 200.138 | 0.95 | 12141.38 |
| 768 | 2024.06.21 10:30 | close | 250 | 0.10 | 201.023 | 201.485 | 200.185 | 3.90 | 12145.28 |
| 769 | 2024.06.21 10:30 | close | 243 | 0.10 | 201.023 | 201.530 | 200.230 | 6.74 | 12152.02 |
| 770 | 2024.06.21 10:30 | close | 242 | 0.10 | 201.023 | 201.573 | 200.273 | 9.44 | 12161.46 |
| 771 | 2024.06.21 10:30 | close | 241 | 0.10 | 201.023 | 201.559 | 200.259 | 8.56 | 12170.02 |
| 772 | 2024.06.21 10:30 | close | 240 | 0.10 | 201.023 | 201.566 | 200.266 | 9.00 | 12179.02 |
| 773 | 2024.06.21 10:30 | close | 239 | 0.10 | 201.023 | 201.557 | 200.257 | 8.44 | 12187.46 |
| 774 | 2024.06.21 10:30 | close | 238 | 0.10 | 201.023 | 201.555 | 200.255 | 8.31 | 12195.77 |
| 775 | 2024.06.24 04:15 | buy | 259 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 776 | 2024.06.24 04:15 | modify | 259 | 0.10 | 201.971 | 201.571 | 202.871 | ||
| 777 | 2024.06.24 04:30 | buy | 260 | 0.10 | 201.999 | 0.000 | 0.000 | ||
| 778 | 2024.06.24 04:30 | modify | 260 | 0.10 | 201.999 | 201.599 | 202.899 | ||
| 779 | 2024.06.24 04:45 | buy | 261 | 0.10 | 201.950 | 0.000 | 0.000 | ||
| 780 | 2024.06.24 04:45 | modify | 261 | 0.10 | 201.950 | 201.550 | 202.850 | ||
| 781 | 2024.06.24 05:00 | buy | 262 | 0.10 | 202.045 | 0.000 | 0.000 | ||
| 782 | 2024.06.24 05:00 | modify | 262 | 0.10 | 202.045 | 201.645 | 202.945 | ||
| 783 | 2024.06.24 05:15 | buy | 263 | 0.10 | 202.097 | 0.000 | 0.000 | ||
| 784 | 2024.06.24 05:15 | modify | 263 | 0.10 | 202.097 | 201.697 | 202.997 | ||
| 785 | 2024.06.24 05:30 | buy | 264 | 0.10 | 202.081 | 0.000 | 0.000 | ||
| 786 | 2024.06.24 05:30 | modify | 264 | 0.10 | 202.081 | 201.681 | 202.981 | ||
| 787 | 2024.06.24 05:45 | buy | 265 | 0.10 | 202.085 | 0.000 | 0.000 | ||
| 788 | 2024.06.24 05:45 | modify | 265 | 0.10 | 202.085 | 201.685 | 202.985 | ||
| 789 | 2024.06.24 06:00 | buy | 266 | 0.10 | 202.035 | 0.000 | 0.000 | ||
| 790 | 2024.06.24 06:00 | modify | 266 | 0.10 | 202.035 | 201.635 | 202.935 | ||
| 791 | 2024.06.24 06:15 | buy | 267 | 0.10 | 202.071 | 0.000 | 0.000 | ||
| 792 | 2024.06.24 06:15 | modify | 267 | 0.10 | 202.071 | 201.671 | 202.971 | ||
| 793 | 2024.06.24 06:30 | buy | 268 | 0.10 | 202.123 | 0.000 | 0.000 | ||
| 794 | 2024.06.24 06:30 | modify | 268 | 0.10 | 202.123 | 201.723 | 203.023 | ||
| 795 | 2024.06.24 06:45 | buy | 269 | 0.10 | 202.054 | 0.000 | 0.000 | ||
| 796 | 2024.06.24 06:45 | modify | 269 | 0.10 | 202.054 | 201.654 | 202.954 | ||
| 797 | 2024.06.24 07:45 | buy | 270 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 798 | 2024.06.24 07:45 | modify | 270 | 0.10 | 202.107 | 201.707 | 203.007 | ||
| 799 | 2024.06.24 08:00 | buy | 271 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 800 | 2024.06.24 08:00 | modify | 271 | 0.10 | 202.107 | 201.707 | 203.007 | ||
| 801 | 2024.06.24 08:15 | buy | 272 | 0.10 | 202.236 | 0.000 | 0.000 | ||
| 802 | 2024.06.24 08:15 | modify | 272 | 0.10 | 202.236 | 201.836 | 203.136 | ||
| 803 | 2024.06.24 08:30 | buy | 273 | 0.10 | 202.296 | 0.000 | 0.000 | ||
| 804 | 2024.06.24 08:30 | modify | 273 | 0.10 | 202.296 | 201.896 | 203.196 | ||
| 805 | 2024.06.24 08:45 | buy | 274 | 0.10 | 202.325 | 0.000 | 0.000 | ||
| 806 | 2024.06.24 08:45 | modify | 274 | 0.10 | 202.325 | 201.925 | 203.225 | ||
| 807 | 2024.06.24 09:00 | buy | 275 | 0.10 | 202.285 | 0.000 | 0.000 | ||
| 808 | 2024.06.24 09:00 | modify | 275 | 0.10 | 202.285 | 201.885 | 203.185 | ||
| 809 | 2024.06.24 09:15 | close | 275 | 0.10 | 202.136 | 201.885 | 203.185 | -9.38 | 12186.39 |
| 810 | 2024.06.24 09:15 | close | 274 | 0.10 | 202.136 | 201.925 | 203.225 | -11.89 | 12174.50 |
| 811 | 2024.06.24 09:15 | close | 273 | 0.10 | 202.136 | 201.896 | 203.196 | -10.07 | 12164.43 |
| 812 | 2024.06.24 09:15 | close | 272 | 0.10 | 202.136 | 201.836 | 203.136 | -6.29 | 12158.14 |
| 813 | 2024.06.24 09:15 | close | 271 | 0.10 | 202.136 | 201.707 | 203.007 | 1.83 | 12159.97 |
| 814 | 2024.06.24 09:15 | close | 270 | 0.10 | 202.136 | 201.707 | 203.007 | 1.83 | 12161.80 |
| 815 | 2024.06.24 09:15 | close | 269 | 0.10 | 202.136 | 201.654 | 202.954 | 5.16 | 12166.96 |
| 816 | 2024.06.24 09:15 | close | 268 | 0.10 | 202.136 | 201.723 | 203.023 | 0.82 | 12167.78 |
| 817 | 2024.06.24 09:15 | close | 267 | 0.10 | 202.136 | 201.671 | 202.971 | 4.09 | 12171.87 |
| 818 | 2024.06.24 09:15 | close | 266 | 0.10 | 202.136 | 201.635 | 202.935 | 6.36 | 12178.23 |
| 819 | 2024.06.24 09:15 | close | 265 | 0.10 | 202.136 | 201.685 | 202.985 | 3.21 | 12181.44 |
| 820 | 2024.06.24 09:15 | close | 264 | 0.10 | 202.136 | 201.681 | 202.981 | 3.46 | 12184.90 |
| 821 | 2024.06.24 09:15 | close | 263 | 0.10 | 202.136 | 201.697 | 202.997 | 2.46 | 12187.36 |
| 822 | 2024.06.24 09:15 | close | 262 | 0.10 | 202.136 | 201.645 | 202.945 | 5.73 | 12193.09 |
| 823 | 2024.06.24 09:15 | close | 261 | 0.10 | 202.136 | 201.550 | 202.850 | 11.71 | 12204.80 |
| 824 | 2024.06.24 09:15 | close | 260 | 0.10 | 202.136 | 201.599 | 202.899 | 8.63 | 12213.43 |
| 825 | 2024.06.24 09:15 | close | 259 | 0.10 | 202.136 | 201.571 | 202.871 | 10.39 | 12223.82 |
| 826 | 2024.06.25 04:00 | buy | 276 | 0.10 | 202.517 | 0.000 | 0.000 | ||
| 827 | 2024.06.25 04:00 | modify | 276 | 0.10 | 202.517 | 202.117 | 203.417 | ||
| 828 | 2024.06.25 04:15 | buy | 277 | 0.10 | 202.438 | 0.000 | 0.000 | ||
| 829 | 2024.06.25 04:15 | modify | 277 | 0.10 | 202.438 | 202.038 | 203.338 | ||
| 830 | 2024.06.25 04:30 | buy | 278 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 831 | 2024.06.25 04:30 | modify | 278 | 0.10 | 202.426 | 202.026 | 203.326 | ||
| 832 | 2024.06.25 04:45 | buy | 279 | 0.10 | 202.407 | 0.000 | 0.000 | ||
| 833 | 2024.06.25 04:45 | modify | 279 | 0.10 | 202.407 | 202.007 | 203.307 | ||
| 834 | 2024.06.25 05:00 | buy | 280 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 835 | 2024.06.25 05:00 | modify | 280 | 0.10 | 202.422 | 202.022 | 203.322 | ||
| 836 | 2024.06.25 05:15 | buy | 281 | 0.10 | 202.369 | 0.000 | 0.000 | ||
| 837 | 2024.06.25 05:15 | modify | 281 | 0.10 | 202.369 | 201.969 | 203.269 | ||
| 838 | 2024.06.25 06:45 | sell | 282 | 0.10 | 202.290 | 0.000 | 0.000 | ||
| 839 | 2024.06.25 06:45 | modify | 282 | 0.10 | 202.290 | 202.690 | 201.390 | ||
| 840 | 2024.06.25 07:30 | sell | 283 | 0.10 | 202.314 | 0.000 | 0.000 | ||
| 841 | 2024.06.25 07:30 | modify | 283 | 0.10 | 202.314 | 202.714 | 201.414 | ||
| 842 | 2024.06.25 07:45 | sell | 284 | 0.10 | 202.283 | 0.000 | 0.000 | ||
| 843 | 2024.06.25 07:45 | modify | 284 | 0.10 | 202.283 | 202.683 | 201.383 | ||
| 844 | 2024.06.25 08:15 | buy | 285 | 0.10 | 202.519 | 0.000 | 0.000 | ||
| 845 | 2024.06.25 08:15 | modify | 285 | 0.10 | 202.519 | 202.119 | 203.419 | ||
| 846 | 2024.06.25 08:30 | buy | 286 | 0.10 | 202.536 | 0.000 | 0.000 | ||
| 847 | 2024.06.25 08:30 | modify | 286 | 0.10 | 202.536 | 202.136 | 203.436 | ||
| 848 | 2024.06.25 08:45 | buy | 287 | 0.10 | 202.506 | 0.000 | 0.000 | ||
| 849 | 2024.06.25 08:45 | modify | 287 | 0.10 | 202.506 | 202.106 | 203.406 | ||
| 850 | 2024.06.25 09:00 | buy | 288 | 0.10 | 202.586 | 0.000 | 0.000 | ||
| 851 | 2024.06.25 09:00 | modify | 288 | 0.10 | 202.586 | 202.186 | 203.486 | ||
| 852 | 2024.06.25 09:15 | buy | 289 | 0.10 | 202.454 | 0.000 | 0.000 | ||
| 853 | 2024.06.25 09:15 | modify | 289 | 0.10 | 202.454 | 202.054 | 203.354 | ||
| 854 | 2024.06.25 09:30 | buy | 290 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 855 | 2024.06.25 09:30 | modify | 290 | 0.10 | 202.426 | 202.026 | 203.326 | ||
| 856 | 2024.06.25 09:45 | buy | 291 | 0.10 | 202.465 | 0.000 | 0.000 | ||
| 857 | 2024.06.25 09:45 | modify | 291 | 0.10 | 202.465 | 202.065 | 203.365 | ||
| 858 | 2024.06.25 10:15 | s/l | 288 | 0.10 | 202.186 | 202.186 | 203.486 | -25.18 | 12198.64 |
| 859 | 2024.06.25 10:30 | close | 291 | 0.10 | 202.256 | 202.065 | 203.365 | -13.15 | 12185.49 |
| 860 | 2024.06.25 10:30 | close | 290 | 0.10 | 202.256 | 202.026 | 203.326 | -10.70 | 12174.79 |
| 861 | 2024.06.25 10:30 | close | 289 | 0.10 | 202.256 | 202.054 | 203.354 | -12.46 | 12162.33 |
| 862 | 2024.06.25 10:30 | close | 287 | 0.10 | 202.256 | 202.106 | 203.406 | -15.74 | 12146.59 |
| 863 | 2024.06.25 10:30 | close | 286 | 0.10 | 202.256 | 202.136 | 203.436 | -17.62 | 12128.97 |
| 864 | 2024.06.25 10:30 | close | 285 | 0.10 | 202.256 | 202.119 | 203.419 | -16.55 | 12112.42 |
| 865 | 2024.06.25 10:30 | close | 284 | 0.10 | 202.296 | 202.683 | 201.383 | -0.82 | 12111.60 |
| 866 | 2024.06.25 10:30 | close | 283 | 0.10 | 202.296 | 202.714 | 201.414 | 1.14 | 12112.74 |
| 867 | 2024.06.25 10:30 | close | 282 | 0.10 | 202.296 | 202.690 | 201.390 | -0.37 | 12112.37 |
| 868 | 2024.06.25 10:30 | close | 281 | 0.10 | 202.256 | 201.969 | 203.269 | -7.11 | 12105.26 |
| 869 | 2024.06.25 10:30 | close | 280 | 0.10 | 202.256 | 202.022 | 203.322 | -10.45 | 12094.81 |
| 870 | 2024.06.25 10:30 | close | 279 | 0.10 | 202.256 | 202.007 | 203.307 | -9.50 | 12085.31 |
| 871 | 2024.06.25 10:30 | close | 278 | 0.10 | 202.256 | 202.026 | 203.326 | -10.70 | 12074.61 |
| 872 | 2024.06.25 10:30 | close | 277 | 0.10 | 202.256 | 202.038 | 203.338 | -11.46 | 12063.15 |
| 873 | 2024.06.25 10:30 | close | 276 | 0.10 | 202.256 | 202.117 | 203.417 | -16.43 | 12046.72 |
| 874 | 2024.06.26 04:15 | buy | 292 | 0.10 | 202.794 | 0.000 | 0.000 | ||
| 875 | 2024.06.26 04:15 | modify | 292 | 0.10 | 202.794 | 202.394 | 203.694 | ||
| 876 | 2024.06.26 04:30 | buy | 293 | 0.10 | 202.808 | 0.000 | 0.000 | ||
| 877 | 2024.06.26 04:30 | modify | 293 | 0.10 | 202.808 | 202.408 | 203.708 | ||
| 878 | 2024.06.26 04:45 | sell | 294 | 0.10 | 202.700 | 0.000 | 0.000 | ||
| 879 | 2024.06.26 04:45 | modify | 294 | 0.10 | 202.700 | 203.100 | 201.800 | ||
| 880 | 2024.06.26 05:00 | sell | 295 | 0.10 | 202.654 | 0.000 | 0.000 | ||
| 881 | 2024.06.26 05:00 | modify | 295 | 0.10 | 202.654 | 203.054 | 201.754 | ||
| 882 | 2024.06.26 05:15 | sell | 296 | 0.10 | 202.706 | 0.000 | 0.000 | ||
| 883 | 2024.06.26 05:15 | modify | 296 | 0.10 | 202.706 | 203.106 | 201.806 | ||
| 884 | 2024.06.26 05:30 | sell | 297 | 0.10 | 202.679 | 0.000 | 0.000 | ||
| 885 | 2024.06.26 05:30 | modify | 297 | 0.10 | 202.679 | 203.079 | 201.779 | ||
| 886 | 2024.06.26 06:00 | sell | 298 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 887 | 2024.06.26 06:00 | modify | 298 | 0.10 | 202.743 | 203.143 | 201.843 | ||
| 888 | 2024.06.26 06:15 | sell | 299 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 889 | 2024.06.26 06:15 | modify | 299 | 0.10 | 202.686 | 203.086 | 201.786 | ||
| 890 | 2024.06.26 07:00 | sell | 300 | 0.10 | 202.574 | 0.000 | 0.000 | ||
| 891 | 2024.06.26 07:00 | modify | 300 | 0.10 | 202.574 | 202.974 | 201.674 | ||
| 892 | 2024.06.26 07:15 | sell | 301 | 0.10 | 202.556 | 0.000 | 0.000 | ||
| 893 | 2024.06.26 07:15 | modify | 301 | 0.10 | 202.556 | 202.956 | 201.656 | ||
| 894 | 2024.06.26 07:30 | sell | 302 | 0.10 | 202.628 | 0.000 | 0.000 | ||
| 895 | 2024.06.26 07:30 | modify | 302 | 0.10 | 202.628 | 203.028 | 201.728 | ||
| 896 | 2024.06.26 07:45 | sell | 303 | 0.10 | 202.561 | 0.000 | 0.000 | ||
| 897 | 2024.06.26 07:45 | modify | 303 | 0.10 | 202.561 | 202.961 | 201.661 | ||
| 898 | 2024.06.26 08:00 | sell | 304 | 0.10 | 202.598 | 0.000 | 0.000 | ||
| 899 | 2024.06.26 08:00 | modify | 304 | 0.10 | 202.598 | 202.998 | 201.698 | ||
| 900 | 2024.06.26 08:15 | sell | 305 | 0.10 | 202.515 | 0.000 | 0.000 | ||
| 901 | 2024.06.26 08:15 | modify | 305 | 0.10 | 202.515 | 202.915 | 201.615 | ||
| 902 | 2024.06.26 08:30 | sell | 306 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 903 | 2024.06.26 08:30 | modify | 306 | 0.10 | 202.608 | 203.008 | 201.708 | ||
| 904 | 2024.06.26 09:15 | sell | 307 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 905 | 2024.06.26 09:15 | modify | 307 | 0.10 | 202.604 | 203.004 | 201.704 | ||
| 906 | 2024.06.26 09:45 | buy | 308 | 0.10 | 202.755 | 0.000 | 0.000 | ||
| 907 | 2024.06.26 09:45 | modify | 308 | 0.10 | 202.755 | 202.355 | 203.655 | ||
| 908 | 2024.06.26 10:30 | close | 308 | 0.10 | 202.630 | 202.355 | 203.655 | -7.87 | 12038.85 |
| 909 | 2024.06.26 10:30 | close | 307 | 0.10 | 202.670 | 203.004 | 201.704 | -4.16 | 12034.69 |
| 910 | 2024.06.26 10:30 | close | 306 | 0.10 | 202.670 | 203.008 | 201.708 | -3.91 | 12030.78 |
| 911 | 2024.06.26 10:30 | close | 305 | 0.10 | 202.670 | 202.915 | 201.615 | -9.76 | 12021.02 |
| 912 | 2024.06.26 10:30 | close | 304 | 0.10 | 202.670 | 202.998 | 201.698 | -4.53 | 12016.49 |
| 913 | 2024.06.26 10:30 | close | 303 | 0.10 | 202.670 | 202.961 | 201.661 | -6.86 | 12009.63 |
| 914 | 2024.06.26 10:30 | close | 302 | 0.10 | 202.670 | 203.028 | 201.728 | -2.65 | 12006.98 |
| 915 | 2024.06.26 10:30 | close | 301 | 0.10 | 202.670 | 202.956 | 201.656 | -7.18 | 11999.80 |
| 916 | 2024.06.26 10:30 | close | 300 | 0.10 | 202.670 | 202.974 | 201.674 | -6.04 | 11993.76 |
| 917 | 2024.06.26 10:30 | close | 299 | 0.10 | 202.670 | 203.086 | 201.786 | 1.00 | 11994.76 |
| 918 | 2024.06.26 10:30 | close | 298 | 0.10 | 202.670 | 203.143 | 201.843 | 4.59 | 11999.35 |
| 919 | 2024.06.26 10:30 | close | 297 | 0.10 | 202.670 | 203.079 | 201.779 | 0.56 | 11999.91 |
| 920 | 2024.06.26 10:30 | close | 296 | 0.10 | 202.670 | 203.106 | 201.806 | 2.26 | 12002.17 |
| 921 | 2024.06.26 10:30 | close | 295 | 0.10 | 202.670 | 203.054 | 201.754 | -1.01 | 12001.16 |
| 922 | 2024.06.26 10:30 | close | 294 | 0.10 | 202.670 | 203.100 | 201.800 | 1.88 | 12003.04 |
| 923 | 2024.06.26 10:30 | close | 293 | 0.10 | 202.630 | 202.408 | 203.708 | -11.20 | 11991.84 |
| 924 | 2024.06.26 10:30 | close | 292 | 0.10 | 202.630 | 202.394 | 203.694 | -10.32 | 11981.52 |
| 925 | 2024.06.27 04:15 | sell | 309 | 0.10 | 202.510 | 0.000 | 0.000 | ||
| 926 | 2024.06.27 04:15 | modify | 309 | 0.10 | 202.510 | 202.910 | 201.610 | ||
| 927 | 2024.06.27 04:30 | sell | 310 | 0.10 | 202.589 | 0.000 | 0.000 | ||
| 928 | 2024.06.27 04:30 | modify | 310 | 0.10 | 202.589 | 202.989 | 201.689 | ||
| 929 | 2024.06.27 04:45 | sell | 311 | 0.10 | 202.552 | 0.000 | 0.000 | ||
| 930 | 2024.06.27 04:45 | modify | 311 | 0.10 | 202.552 | 202.952 | 201.652 | ||
| 931 | 2024.06.27 05:00 | sell | 312 | 0.10 | 202.598 | 0.000 | 0.000 | ||
| 932 | 2024.06.27 05:00 | modify | 312 | 0.10 | 202.598 | 202.998 | 201.698 | ||
| 933 | 2024.06.27 05:15 | sell | 313 | 0.10 | 202.598 | 0.000 | 0.000 | ||
| 934 | 2024.06.27 05:15 | modify | 313 | 0.10 | 202.598 | 202.998 | 201.698 | ||
| 935 | 2024.06.27 05:30 | buy | 314 | 0.10 | 202.726 | 0.000 | 0.000 | ||
| 936 | 2024.06.27 05:30 | modify | 314 | 0.10 | 202.726 | 202.326 | 203.626 | ||
| 937 | 2024.06.27 05:45 | buy | 315 | 0.10 | 202.728 | 0.000 | 0.000 | ||
| 938 | 2024.06.27 05:45 | modify | 315 | 0.10 | 202.728 | 202.328 | 203.628 | ||
| 939 | 2024.06.27 06:00 | buy | 316 | 0.10 | 202.761 | 0.000 | 0.000 | ||
| 940 | 2024.06.27 06:00 | modify | 316 | 0.10 | 202.761 | 202.361 | 203.661 | ||
| 941 | 2024.06.27 06:15 | buy | 317 | 0.10 | 202.732 | 0.000 | 0.000 | ||
| 942 | 2024.06.27 06:15 | modify | 317 | 0.10 | 202.732 | 202.332 | 203.632 | ||
| 943 | 2024.06.27 06:30 | buy | 318 | 0.10 | 202.728 | 0.000 | 0.000 | ||
| 944 | 2024.06.27 06:30 | modify | 318 | 0.10 | 202.728 | 202.328 | 203.628 | ||
| 945 | 2024.06.27 06:45 | buy | 319 | 0.10 | 202.832 | 0.000 | 0.000 | ||
| 946 | 2024.06.27 06:45 | modify | 319 | 0.10 | 202.832 | 202.432 | 203.732 | ||
| 947 | 2024.06.27 07:00 | buy | 320 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 948 | 2024.06.27 07:00 | modify | 320 | 0.10 | 202.868 | 202.468 | 203.768 | ||
| 949 | 2024.06.27 07:15 | buy | 321 | 0.10 | 202.788 | 0.000 | 0.000 | ||
| 950 | 2024.06.27 07:15 | modify | 321 | 0.10 | 202.788 | 202.388 | 203.688 | ||
| 951 | 2024.06.27 07:30 | s/l | 309 | 0.10 | 202.910 | 202.910 | 201.610 | -25.17 | 11956.35 |
| 952 | 2024.06.27 07:30 | s/l | 310 | 0.10 | 202.989 | 202.989 | 201.689 | -25.17 | 11931.18 |
| 953 | 2024.06.27 07:30 | s/l | 311 | 0.10 | 202.952 | 202.952 | 201.652 | -25.17 | 11906.01 |
| 954 | 2024.06.27 07:30 | s/l | 312 | 0.10 | 202.998 | 202.998 | 201.698 | -25.16 | 11880.85 |
| 955 | 2024.06.27 07:30 | s/l | 313 | 0.10 | 202.998 | 202.998 | 201.698 | -25.16 | 11855.69 |
| 956 | 2024.06.27 07:30 | buy | 322 | 0.10 | 202.903 | 0.000 | 0.000 | ||
| 957 | 2024.06.27 07:30 | modify | 322 | 0.10 | 202.903 | 202.503 | 203.803 | ||
| 958 | 2024.06.27 07:45 | buy | 323 | 0.10 | 202.919 | 0.000 | 0.000 | ||
| 959 | 2024.06.27 07:45 | modify | 323 | 0.10 | 202.919 | 202.519 | 203.819 | ||
| 960 | 2024.06.27 08:00 | buy | 324 | 0.10 | 202.860 | 0.000 | 0.000 | ||
| 961 | 2024.06.27 08:00 | modify | 324 | 0.10 | 202.860 | 202.460 | 203.760 | ||
| 962 | 2024.06.27 08:15 | buy | 325 | 0.10 | 202.891 | 0.000 | 0.000 | ||
| 963 | 2024.06.27 08:15 | modify | 325 | 0.10 | 202.891 | 202.491 | 203.791 | ||
| 964 | 2024.06.27 09:00 | buy | 326 | 0.10 | 202.900 | 0.000 | 0.000 | ||
| 965 | 2024.06.27 09:00 | modify | 326 | 0.10 | 202.900 | 202.500 | 203.800 | ||
| 966 | 2024.06.27 09:15 | buy | 327 | 0.10 | 202.941 | 0.000 | 0.000 | ||
| 967 | 2024.06.27 09:15 | modify | 327 | 0.10 | 202.941 | 202.541 | 203.841 | ||
| 968 | 2024.06.27 09:30 | buy | 328 | 0.10 | 202.980 | 0.000 | 0.000 | ||
| 969 | 2024.06.27 09:30 | modify | 328 | 0.10 | 202.980 | 202.580 | 203.880 | ||
| 970 | 2024.06.27 09:45 | buy | 329 | 0.10 | 202.975 | 0.000 | 0.000 | ||
| 971 | 2024.06.27 09:45 | modify | 329 | 0.10 | 202.975 | 202.575 | 203.875 | ||
| 972 | 2024.06.27 10:30 | close | 329 | 0.10 | 202.920 | 202.575 | 203.875 | -3.46 | 11852.23 |
| 973 | 2024.06.27 10:30 | close | 328 | 0.10 | 202.920 | 202.580 | 203.880 | -3.78 | 11848.45 |
| 974 | 2024.06.27 10:30 | close | 327 | 0.10 | 202.920 | 202.541 | 203.841 | -1.32 | 11847.13 |
| 975 | 2024.06.27 10:30 | close | 326 | 0.10 | 202.920 | 202.500 | 203.800 | 1.26 | 11848.39 |
| 976 | 2024.06.27 10:30 | close | 325 | 0.10 | 202.920 | 202.491 | 203.791 | 1.82 | 11850.21 |
| 977 | 2024.06.27 10:30 | close | 324 | 0.10 | 202.920 | 202.460 | 203.760 | 3.77 | 11853.98 |
| 978 | 2024.06.27 10:30 | close | 323 | 0.10 | 202.920 | 202.519 | 203.819 | 0.06 | 11854.04 |
| 979 | 2024.06.27 10:30 | close | 322 | 0.10 | 202.920 | 202.503 | 203.803 | 1.07 | 11855.11 |
| 980 | 2024.06.27 10:30 | close | 321 | 0.10 | 202.920 | 202.388 | 203.688 | 8.31 | 11863.42 |
| 981 | 2024.06.27 10:30 | close | 320 | 0.10 | 202.920 | 202.468 | 203.768 | 3.27 | 11866.69 |
| 982 | 2024.06.27 10:30 | close | 319 | 0.10 | 202.920 | 202.432 | 203.732 | 5.54 | 11872.23 |
| 983 | 2024.06.27 10:30 | close | 318 | 0.10 | 202.920 | 202.328 | 203.628 | 12.08 | 11884.31 |
| 984 | 2024.06.27 10:30 | close | 317 | 0.10 | 202.920 | 202.332 | 203.632 | 11.83 | 11896.14 |
| 985 | 2024.06.27 10:30 | close | 316 | 0.10 | 202.920 | 202.361 | 203.661 | 10.01 | 11906.15 |
| 986 | 2024.06.27 10:30 | close | 315 | 0.10 | 202.920 | 202.328 | 203.628 | 12.08 | 11918.23 |
| 987 | 2024.06.27 10:30 | close | 314 | 0.10 | 202.920 | 202.326 | 203.626 | 12.21 | 11930.44 |
| 988 | 2024.06.28 04:45 | sell | 330 | 0.10 | 203.318 | 0.000 | 0.000 | ||
| 989 | 2024.06.28 04:45 | modify | 330 | 0.10 | 203.318 | 203.718 | 202.418 | ||
| 990 | 2024.06.28 05:30 | sell | 331 | 0.10 | 203.239 | 0.000 | 0.000 | ||
| 991 | 2024.06.28 05:30 | modify | 331 | 0.10 | 203.239 | 203.639 | 202.339 | ||
| 992 | 2024.06.28 05:45 | buy | 332 | 0.10 | 203.357 | 0.000 | 0.000 | ||
| 993 | 2024.06.28 05:45 | modify | 332 | 0.10 | 203.357 | 202.957 | 204.257 | ||
| 994 | 2024.06.28 06:00 | sell | 333 | 0.10 | 203.282 | 0.000 | 0.000 | ||
| 995 | 2024.06.28 06:00 | modify | 333 | 0.10 | 203.282 | 203.682 | 202.382 | ||
| 996 | 2024.06.28 06:15 | buy | 334 | 0.10 | 203.399 | 0.000 | 0.000 | ||
| 997 | 2024.06.28 06:15 | modify | 334 | 0.10 | 203.399 | 202.999 | 204.299 | ||
| 998 | 2024.06.28 06:30 | buy | 335 | 0.10 | 203.409 | 0.000 | 0.000 | ||
| 999 | 2024.06.28 06:30 | modify | 335 | 0.10 | 203.409 | 203.009 | 204.309 | ||
| 1000 | 2024.06.28 06:45 | buy | 336 | 0.10 | 203.426 | 0.000 | 0.000 | ||
| 1001 | 2024.06.28 06:45 | modify | 336 | 0.10 | 203.426 | 203.026 | 204.326 | ||
| 1002 | 2024.06.28 07:00 | buy | 337 | 0.10 | 203.473 | 0.000 | 0.000 | ||
| 1003 | 2024.06.28 07:00 | modify | 337 | 0.10 | 203.473 | 203.073 | 204.373 | ||
| 1004 | 2024.06.28 07:15 | buy | 338 | 0.10 | 203.536 | 0.000 | 0.000 | ||
| 1005 | 2024.06.28 07:15 | modify | 338 | 0.10 | 203.536 | 203.136 | 204.436 | ||
| 1006 | 2024.06.28 07:30 | buy | 339 | 0.10 | 203.547 | 0.000 | 0.000 | ||
| 1007 | 2024.06.28 07:30 | modify | 339 | 0.10 | 203.547 | 203.147 | 204.447 | ||
| 1008 | 2024.06.28 07:45 | buy | 340 | 0.10 | 203.506 | 0.000 | 0.000 | ||
| 1009 | 2024.06.28 07:45 | modify | 340 | 0.10 | 203.506 | 203.106 | 204.406 | ||
| 1010 | 2024.06.28 08:00 | buy | 341 | 0.10 | 203.502 | 0.000 | 0.000 | ||
| 1011 | 2024.06.28 08:00 | modify | 341 | 0.10 | 203.502 | 203.102 | 204.402 | ||
| 1012 | 2024.06.28 08:15 | buy | 342 | 0.10 | 203.465 | 0.000 | 0.000 | ||
| 1013 | 2024.06.28 08:15 | modify | 342 | 0.10 | 203.465 | 203.065 | 204.365 | ||
| 1014 | 2024.06.28 08:45 | sell | 343 | 0.10 | 203.311 | 0.000 | 0.000 | ||
| 1015 | 2024.06.28 08:45 | modify | 343 | 0.10 | 203.311 | 203.711 | 202.411 | ||
| 1016 | 2024.06.28 09:15 | s/l | 338 | 0.10 | 203.136 | 203.136 | 204.436 | -25.17 | 11905.27 |
| 1017 | 2024.06.28 09:15 | s/l | 339 | 0.10 | 203.147 | 203.147 | 204.447 | -25.17 | 11880.10 |
| 1018 | 2024.06.28 09:15 | s/l | 340 | 0.10 | 203.106 | 203.106 | 204.406 | -25.17 | 11854.93 |
| 1019 | 2024.06.28 09:15 | s/l | 341 | 0.10 | 203.102 | 203.102 | 204.402 | -25.17 | 11829.76 |
| 1020 | 2024.06.28 09:15 | sell | 344 | 0.10 | 203.197 | 0.000 | 0.000 | ||
| 1021 | 2024.06.28 09:15 | modify | 344 | 0.10 | 203.197 | 203.597 | 202.297 | ||
| 1022 | 2024.06.28 09:30 | sell | 345 | 0.10 | 203.147 | 0.000 | 0.000 | ||
| 1023 | 2024.06.28 09:30 | modify | 345 | 0.10 | 203.147 | 203.547 | 202.247 | ||
| 1024 | 2024.06.28 09:45 | s/l | 337 | 0.10 | 203.073 | 203.073 | 204.373 | -25.18 | 11804.58 |
| 1025 | 2024.06.28 09:45 | s/l | 342 | 0.10 | 203.065 | 203.065 | 204.365 | -25.17 | 11779.41 |
| 1026 | 2024.06.28 09:45 | sell | 346 | 0.10 | 203.206 | 0.000 | 0.000 | ||
| 1027 | 2024.06.28 09:45 | modify | 346 | 0.10 | 203.206 | 203.606 | 202.306 | ||
| 1028 | 2024.06.28 10:30 | close | 346 | 0.10 | 203.143 | 203.606 | 202.306 | 3.96 | 11783.37 |
| 1029 | 2024.06.28 10:30 | close | 345 | 0.10 | 203.143 | 203.547 | 202.247 | 0.25 | 11783.62 |
| 1030 | 2024.06.28 10:30 | close | 344 | 0.10 | 203.143 | 203.597 | 202.297 | 3.40 | 11787.02 |
| 1031 | 2024.06.28 10:30 | close | 343 | 0.10 | 203.143 | 203.711 | 202.411 | 10.57 | 11797.59 |
| 1032 | 2024.06.28 10:30 | close | 336 | 0.10 | 203.103 | 203.026 | 204.326 | -20.33 | 11777.26 |
| 1033 | 2024.06.28 10:30 | close | 335 | 0.10 | 203.103 | 203.009 | 204.309 | -19.26 | 11758.00 |
| 1034 | 2024.06.28 10:30 | close | 334 | 0.10 | 203.103 | 202.999 | 204.299 | -18.63 | 11739.37 |
| 1035 | 2024.06.28 10:30 | close | 333 | 0.10 | 203.143 | 203.682 | 202.382 | 8.74 | 11748.11 |
| 1036 | 2024.06.28 10:30 | close | 332 | 0.10 | 203.103 | 202.957 | 204.257 | -15.99 | 11732.12 |
| 1037 | 2024.06.28 10:30 | close | 331 | 0.10 | 203.143 | 203.639 | 202.339 | 6.04 | 11738.16 |
| 1038 | 2024.06.28 10:30 | close | 330 | 0.10 | 203.143 | 203.718 | 202.418 | 11.01 | 11749.17 |